Result Page 4 for Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (974)
NasdaqGM (974)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Other Industrial Metals & Mining (1)
- Steel (1)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (4)
- Gambling (6)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (49)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (228)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (143)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (18)
- Medical Distribution (1)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (1)
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WISeKey International Holding AG WKEY | $5.95 — |
-1.98
|
$68.62M — | $89.79K — | $5.86 — | $6.35 — | $68.62M — | 0 | -$0.46 — | |
| Clearside Biomedical CLSD | $0.88 — |
+0.23
|
$68.19M — | $46.76K — | $0.8499 — | $0.89 — | $68.19M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.35 — |
-2.88
|
$65.15M — | $19.78K — | $1.35 — | $1.4 — | $65.15M — | 0 | -$0.87 — | |
| Sutro Biopharma STRO | $0.77 — |
-5.73
|
$65.11M — | $58.19K — | $0.77 — | $0.8299 — | $65.11M — | 0 | -$2.92 — | |
| 111 YI | $7.48 — |
-0.62
|
$64.83M — | $429 — | $7.48 — | $7.51 — | $64.83M — | 0 | -$2.17 — | |
| Destination XL DXLG | $1.17 — |
-0.43
|
$62.69M — | $17.73K — | $1.16 — | $1.17 — | $62.69M — | 0 | -$0.06 — | |
| MediciNova MNOV | $1.27 — |
-0.39
|
$62.29M — | $12.69K — | $1.27 — | $1.29 — | $62.29M — | 0 | -$0.23 — | |
| Quantum QMCO | $8.8 — |
-2.3
|
$61.18M — | $332.2K — | $8.76 — | $9.04 — | $61.18M — | 0 | -$25.76 — | |
| Adicet Bio ACET | $0.7399 — |
-0.11
|
$61.12M — | $244.12K — | $0.7099 — | $0.7399 — | $61.12M — | 0 | -$1.29 — | |
| Hyperfine HYPR | $0.77 — |
-1.54
|
$60.08M — | $57.32K — | $0.76 — | $0.78 — | $60.08M — | 0 | -$0.54 — | |
| EDAP TMS EDAP | $1.55 — |
-2.21
|
$57.96M — | $18.36K — | $1.5 — | $1.57 — | $57.96M — | 0 | -$0.68 — | |
| Regis RGS | $23.64 — |
-0.05
|
$57.58M — | $1.27K — | $23.34 — | $23.64 — | $57.58M — | 0.62 | $37.87 — | |
| Applied Therapeutics APLT | $0.4 — |
-2.27
|
$57.3M — | $692.91K — | $0.39 — | $0.4199 — | $57.3M — | 0 | -$0.24 — | |
| Loop Industries LOOP | $1.15 — |
+5.5
|
$54.88M — | $44.42K — | $1.09 — | $1.16 — | $54.88M — | 0 | -$0.32 — | |
| Upland Software UPLD | $1.9 — |
-3.55
|
$54.12M — | $18.16K — | $1.9 — | $1.98 — | $54.12M — | 0 | -$1.86 — | |
| Gain Therapeutics GANX | $1.74 — |
-1.95
|
$51.96M — | $114.99K — | $1.7 — | $1.81 — | $51.96M — | 0 | -$0.83 — | |
| AmeriServ Financial ASRV | $3.11 — |
-5.47
|
$51.38M — | $1.27K — | $3.11 — | $3.11 — | $51.38M — | 14.13 | $0.22 — | |
| MarketWise MKTW | $18.11 — |
-2.94
|
$47.95M — | $8.09K — | $18.11 — | $18.54 — | $47.95M — | 5.78 | $3.13 — | |
| Sypris SYPR | $2.06 — |
-3.67
|
$47.37M — | $11.15K — | $2.03 — | $2.13 — | $47.37M — | 0 | -$0.02 — | |
| Aware AWRE | $2.24 — |
-0.38
|
$47.27M — | $71.27K — | $2.18 — | $2.32 — | $47.27M — | 0 | -$0.24 — | |
| Usio USIO | $1.78 — |
+7.88
|
$47.17M — | $155.82K — | $1.65 — | $1.8 — | $47.17M — | 14.82 | $0.12 — | |
| Biodesix BDSX | $0.3099 — |
+1.15
|
$45.27M — | $274.41K — | $0.2999 — | $0.32 — | $45.27M — | 0 | -$0.27 — | |
| Thayer Ventures ISPO | $3.6 — |
-0.13
|
$44.77M — | $4.59K — | $3.47 — | $3.72 — | $44.77M — | 0 | -$1.12 — | |
| Burning Rock Biotech BNR | $4.15 — |
+5.33
|
$44.68M — | $15.22K — | $3.92 — | $4.45 — | $44.68M — | 0 | -$3.22 — | |
| Deswell Industries DSWL | $2.76 — |
+0.38
|
$43.99M — | $6.69K — | $2.75 — | $2.81 — | $43.99M — | 3.94 | $0.7 — | |
| Rani Therapeutics RANI | $0.67 — |
+1.32
|
$43.13M — | $75.15K — | $0.65 — | $0.68 — | $43.13M — | 0 | -$0.98 — | |
| Nukkleus NUKK | $8.03 — |
-8.62
|
$43.1M — | $271.72K — | $7.82 — | $8.8 — | $43.1M — | 0 | -$4.93 — | |
| 180 Degree Capital TURN | $4.16 — |
+1.42
|
$41.58M — | $41.22K — | $4.11 — | $4.16 — | $41.58M — | 0 | -$0.38 — | |
| Atlantic American AAME | $2.02 — |
-1.07
|
$41.27M — | $4.11K — | $2 — | $2.05 — | $41.27M — | 0 | -$0.1 — | |
| TPI Composites TPIC | $0.8299 — |
-7.96
|
$40.6M — | $518.61K — | $0.8199 — | $0.9799 — | $40.6M — | 0 | -$4.15 — | |
| Optical Cable OCC | $4.82 — |
-6.85
|
$39.63M — | $163.28K — | $4.6 — | $5.33 — | $39.63M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| United-Guardian UG | $8.19 — |
-0.12
|
$37.63M — | $917 — | $8.13 — | $8.26 — | $37.63M — | 12.99 | $0.63 — | |
| Katapult KPLT | $8.69 — |
+7.15
|
$37.08M — | $11.81K — | $8.27 — | $8.83 — | $37.08M — | 0 | -$7.06 — | |
| TransAct Technologies Incorporated TACT | $3.63 — |
-3.97
|
$36.59M — | $5.06K — | $3.63 — | $3.75 — | $36.59M — | 0 | -$0.89 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Sotherly Hotels SOHO | $0.88 — |
-1.1
|
$35.82M — | $3.8K — | $0.8399 — | $0.89 — | $35.82M — | 0 | -$0.18 — | |
| WiMi Hologram Cloud WIMI | $3.51 — |
+0.89
|
$34.48M — | $580.39K — | $3.48 — | $3.75 — | $34.48M — | 0.17 | $20.32 — | |
| Key Tronic KTCC | $3.08 — |
+0.65
|
$33.15M — | $2.37K — | $3.03 — | $3.11 — | $33.15M — | 0 | -$0.6 — | |
| Ark Restaurants ARKR | $8.75 — |
0
|
$31.55M — | $471 — | $8.75 — | $8.75 — | $31.55M — | 0 | -$2.75 — | |
| Camp4 Therapeutics CAMP | $1.53 — |
-0.97
|
$30.74M — | $11.16K — | $1.5 — | $1.55 — | $30.74M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.05
|
$29.75M — | $7.22K — | $1.46 — | $1.47 — | $29.75M — | 8.59 | $0.17 — | |
| Harte Hanks, Inc. HHS | $4.03 — |
+7.08
|
$29.65M — | $753 — | $3.77 — | $4.03 — | $29.65M — | 0 | -$4.18 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.87 — |
+10.76
|
$29.33M — | $11.29K — | $3.54 — | $3.93 — | $29.33M — | 0 | -$0.79 — | |
| Lixiang Education Holding LXEH | $1.5 — |
+2.72
|
$28.75M — | $504.56K — | $1.43 — | $1.75 — | $28.75M — | 0 | -$2.93 — | |
| SCYNEXIS SCYX | $0.6999 — |
+0.14
|
$27.35M — | $51.23K — | $0.6899 — | $0.7099 — | $27.35M — | 0 | -$0.56 — | |
| CLPS Incorporation CLPS | $0.9599 — |
+3.88
|
$26.98M — | $7.09K — | $0.9499 — | $1 — | $26.98M — | 0 | -$0.05 — | |
| Huize Holding HUIZ | $2.32 — |
+3.35
|
$23.36M — | $33.08K — | $2.18 — | $2.71 — | $23.36M — | 0 | -$0.28 — | |
| BioAtla BCAB | $0.38 — |
-0.96
|
$22.37M — | $568.99K — | $0.38 — | $0.39 — | $22.37M — | 0 | -$1.22 — | |
| Incannex Healthcare IXHL | $0.22 — |
-1.69
|
$20.73M — | $14.92M — | $0.22 — | $0.23 — | $20.73M — | 0 | -$1.23 — | |
| Natural Alternatives NAII | $3.34 — |
-4.57
|
$20.64M — | $127 — | $3.34 — | $3.34 — | $20.64M — | 0 | -$1.39 — | |
| Rent the Runway RENT | $4.97 — |
-6.24
|
$19.99M — | $32.43K — | $4.85 — | $5.2 — | $19.99M — | 0 | -$19.05 — | |
| Harvard Bioscience HBIO | $0.44 — |
-4.86
|
$19.33M — | $299.02K — | $0.4299 — | $0.45 — | $19.33M — | 0 | -$1.31 — | |
| 9F JFU | $1.62 — |
-2.41
|
$19.07M — | $1.08K — | $1.51 — | $1.67 — | $19.07M — | 9.52 | $0.17 — | |
| CollPlant Biotechnologies CLGN | $1.39 — |
-1.75
|
$17.62M — | $2.15K — | $1.39 — | $1.41 — | $17.62M — | 0 | -$1.21 — | |
| Pintec Technology PT | $1.04 — |
-0.95
|
$16.59M — | $176 — | $1.04 — | $1.04 — | $16.59M — | 0 | -$0.15 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.8 — |
+0.56
|
$14.03M — | $37.6K — | $1.72 — | $1.89 — | $14.03M — | 0 | -$0.86 — | |
| Cambium Networks CMBM | $0.46 — |
+4.41
|
$12.99M — | $103.76K — | $0.4199 — | $0.46 — | $12.99M — | 0 | -$3.54 — | |
| Educational Development EDUC | $1.32 — |
+1.49
|
$11.32M — | $1.27K — | $1.3 — | $1.32 — | $11.32M — | 0 | -$0.61 — | |
| Marine Petroleum Trust MARPS | $4.66 — |
+2.53
|
$9.31M — | $10.51K — | $4.52 — | $4.74 — | $9.31M — | 12.58 | $0.37 — | |
| Star Equity STRR | $1.95 — |
+0.52
|
$6.26M — | $8.49K — | $1.95 — | $1.98 — | $6.26M — | 0 | -$2.99 — | |
| B. Riley Financial, Inc. RILYP | $4.71 — |
+2.49
|
$0 — | $32.26K — | $4.5 — | $4.74 — | $0 — | 0.78 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
-0.37
|
$0 — | $100 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.5 — |
+3.87
|
$0 — | $2.34K — | $10.19 — | $10.5 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.01 — |
-1.44
|
$0 — | $5.31K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.09 — |
0
|
$0 — | $776 — | $17.09 — | $17.09 — | $0 — | 0 | -$0.83 — | |
| Grindrod Shipping GRIN | $25.61 — |
0
|
$0 — | $5 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.41 — |
-0.1
|
$0 — | $2.22K — | $20.41 — | $20.41 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Gladstone Land LANDO | $19.94 — |
+1.63
|
$0 — | $8.44K — | $19.8 — | $19.99 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $4.8 — |
-2.86
|
$0 — | $16.68K — | $4.71 — | $4.94 — | $0 — | 0.79 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10 — |
0
|
$708.37M — | $1.02K — | $10 — | $10 — | $708.37M — | 0 | -$0.21 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| PureTech Health PRTC | $17.8 — |
-0.66
|
$427.68M — | $286 — | $17.8 — | $17.8 — | $427.68M — | 8.47 | $2.1 — | |
| Air T, Inc. AIRTP | $17.26 — |
-0.75
|
$415.78M — | $1.92K — | $17.25 — | $17.38 — | $415.78M — | 51.36 | $0.34 — | |
| Gladstone Land LANDM | $24.79 — |
0
|
$409.13M — | $54 — | $24.79 — | $24.79 — | $409.13M — | 0 | -$0.11 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||