Oops




$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%   •   ETH 15.11%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TPI Composites  TPIC $2.61 —
+0.38
$123.3M — $1.12M — $2.56 — $2.78 — $123.3M — 0 -$0.12 —
FinWise Bancorp  FINW $9.56 —
-1.04
$122.55M — $14.93K — $9.56 — $9.66 — $122.55M — 7.18 $1.33 —
TELA Bio  TELA $4.92 —
-0.51
$121.28M — $62.91K — $4.86 — $4.95 — $121.28M — 0 -$2.04 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
TAT  TATT $11.97 —
+4.45
$120.93M — $1.78K — $11.46 — $11.97 — $120.93M — 23.47 $0.51 —
So-Young  SY $1.3 —
-1.52
$120.13M — $138.34K — $1.14 — $1.23 — $120.13M — 23.39 $0.05 —
Eliem Therapeutics  ELYM $4.31 —
-5.9
$119.47M — $1.2M — $4.3 — $4.96 — $119.47M — 0 -$1.3 —
Epsilon Energy  EPSN $5.4 —
-0.92
$118.38M — $26.46K — $5.36 — $5.57 — $118.38M — 17.41 $0.31 —
Adagene  ADAG $2.58 —
-5.49
$116.75M — $17.72K — $2.62 — $3.02 — $116.75M — 0 -$0.44 —
OFS Credit Company  OCCI $7.19 —
-0.83
$114.83M — $153.88K — $7.14 — $7.44 — $114.83M — 0 -$0.16 —
Cambium Networks  CMBM $4.11 —
-1.67
$114.5M — $65.91K — $4.08 — $4.24 — $114.5M — 0 -$2.81 —
Citizens Community Bancorp  CZWI $10.85 —
-1.99
$113.46M — $5.4K — $10.85 — $11.05 — $113.46M — 8.67 $1.25 —
APx Acquisition Corp. I  APXI $11.44 —
0
$113.37M — $108.49K — $11.44 — $11.44 — $113.37M — 28.59 $0.4 —
Compass Digital  CDAQ $10.75 —
+0.19
$112.93M — $1K — $10.75 — $10.75 — $112.93M — 56.57 $0.19 —
Cartica  CITE $11.13 —
+0.09
$110.9M — $299 — $11.13 — $11.13 — $110.9M — 34.78 $0.32 —
Capitalworks Emerging Markets  CMCA $11.03 —
+0.18
$110.38M — $1 — $11.03 — $11.03 — $110.38M — 58.05 $0.19 —
First Northwest Bancorp  FNWB $11.6 —
-3.41
$109.54M — $33.72K — $11.5 — $12.25 — $109.54M — 44.61 $0.26 —
InterCure  INCR $2.36 —
-2.88
$107.55M — $28.18K — $2.34 — $2.46 — $107.55M — 19.66 $0.12 —
Pixelworks  PXLW $1.85 —
-8.42
$106.92M — $720.63K — $1.82 — $2.04 — $106.92M — 0 -$0.47 —
Thunder Bridge Capital Partners IV  THCP $10.41 —
-0.1
$104.92M — $211 — $10.41 — $10.42 — $104.92M — 49.57 $0.21 —
Target Global Acquisition I  TGAA $11.21 —
-0.62
$104.33M — $508 — $11.21 — $11.28 — $104.33M — 53.38 $0.21 —
Finnovate  FNVT $11.27 —
-0.18
$102.4M — $221.8K — $11.27 — $11.27 — $102.4M — 59.31 $0.19 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
+2.37
$102.31M — $8.68K — $7.5 — $8.45 — $102.31M — 0 -$0.17 —
Strattec Security  STRT $24.7 —
+0.08
$100.47M — $2.25K — $24.56 — $25.28 — $100.47M — 617.50 $0.04 —
Eagle Bancorp Montana  EBMT $12.41 —
-1.66
$99.49M — $10.59K — $12.4 — $12.6 — $99.49M — 9.62 $1.29 —
Calamos Global Total Return Fund  CGO $10.07 —
-1.66
$98.95M — $14.29K — $10.05 — $10.3 — $98.95M — 20.55 $0.49 —
Alpha Teknova  TKNO $2.41 —
+0.42
$98.38M — $1.7K — $2.4 — $2.43 — $98.38M — 0 -$1.16 —
Kewaunee Scientific  KEQU $34.2 —
-2.15
$98.33M — $3.36K — $33.72 — $35.11 — $98.33M — 11.47 $2.98 —
Great Elm Capital  GECC $10.38 —
-0.09
$98.12M — $8.01K — $10.26 — $10.84 — $98.12M — 3.11 $3.33 —
IX  IXAQ $11.31 —
-0.09
$97.22M — $21.54K — $11.31 — $11.32 — $97.22M — 43.50 $0.26 —
Tuniu  TOUR $0.78 —
-2.51
$96.59M — $76.33K — $0.77 — $0.79 — $96.59M — 0 -$0.18 —
Connect Biopharma  CNTB $1.72 —
-10.88
$94.72M — $194.94K — $1.72 — $1.91 — $94.72M — 0 -$1.53 —
Clearside Biomedical  CLSD $1.36 —
-3.55
$93.4M — $372.8K — $1.24 — $1.34 — $93.4M — 0 -$0.53 —
Frequency Electronics  FEIM $9.82 —
-0.81
$93.17M — $8K — $9.82 — $9.91 — $93.17M — 28.05 $0.35 —
111  YI $1.1 —
-1.79
$92.39M — $30.1K — $1.06 — $1.13 — $92.39M — 0 -$0.49 —
Armada Acquisition Corp. I  AACI $11.12 —
-0.18
$89.77M — $8.05K — $11.11 — $11.13 — $89.77M — 0 -$0.09 —
Creative Media & Community Trust  CMCT $3.9 —
+2.63
$88.87M — $535 — $3.9 — $3.9 — $88.87M — 0 -$3.33 —
Onyx Acquisition Co. I  ONYX $11.17 —
-0.36
$88.75M — $3 — $11.17 — $11.17 — $88.75M — 558.50 $0.02 —
Roth CH  USCT $11.24 —
+0.67
$88.41M — $41.3K — $11.2 — $11.24 — $88.41M — 48.84 $0.23 —
Eton Pharmaceuticals  ETON $3.42 —
-0.58
$87.85M — $32.34K — $3.35 — $3.47 — $87.85M — 0 -$0.04 —
ExcelFin  XFIN $10.98 —
0
$87.31M — $2 — $10.98 — $10.98 — $87.31M — 0 -$0.22 —
Chimerix  CMRX $0.88 —
-3.68
$85.7M — $235.36K — $0.9499 — $1.02 — $85.7M — 0 -$0.93 —
BrainsWay Ltd.  BWAY $5.15 —
-3.01
$85.68M — $78K — $5.12 — $5.29 — $85.68M — 0 -$0.26 —
Gaia  GAIA $3.65 —
-2.14
$84.77M — $8.32K — $3.64 — $3.73 — $84.77M — 0 -$0.27 —
Focus Impact BH3 Acquisition Company  BHAC $10.5 —
+0.1
$84.65M — $51.99K — $10.5 — $10.51 — $84.65M — 21.87 $0.48 —
Anghami  ANGH $1.22 —
-3.17
$81.37M — $137.55K — $1.16 — $1.24 — $81.37M — 0 -$0.44 —
Chenghe Acquisition I  LATG $11.3 —
+0.35
$81.27M — $100 — $11.3 — $11.3 — $81.27M — 25.11 $0.45 —
Blue World  BWAQ $11.26 —
+0.17
$81.09M — $500 — $11.24 — $11.26 — $81.09M — 51.17 $0.22 —
Liberty Resources  LIBY $11.09 —
+0.09
$79.98M — $3.26K — $11.09 — $11.09 — $79.98M — 69.31 $0.16 —
Burning Rock Biotech  BNR $0.76 —
0
$78.03M — $25.59K — $0.7299 — $0.81 — $78.03M — 0 -$0.96 —
MediciNova  MNOV $1.57 —
+0.64
$77M — $57.72K — $1.54 — $1.64 — $77M — 0 -$0.17 —
Cognition Therapeutics  CGTX $1.99 —
+6.99
$76.44M — $253.58K — $1.95 — $2.08 — $76.44M — 0 -$0.86 —
Corvus Pharmaceuticals  CRVS $1.53 —
-1.92
$75.03M — $155.48K — $1.51 — $1.62 — $75.03M — 0 -$0.56 —
Magyar Bancorp  MGYR $10.95 —
-0.82
$72.86M — $1.8K — $10.8 — $10.95 — $72.86M — 60.83 $0.18 —
Upland Software  UPLD $2.52 —
-9.35
$72.71M — $94.2K — $2.52 — $2.75 — $72.71M — 0 -$5.77 —
Aetherium  GMFI $11.28 —
+1.62
$72.13M — $4 — $11.28 — $11.28 — $72.13M — 86.76 $0.13 —
Hyperfine  HYPR $1 —
-0.5
$71.59M — $48K — $0.9899 — $1.06 — $71.59M — 0 -$0.62 —
Intellicheck  IDN $3.42 —
-0.29
$66.36M — $167.71K — $3.35 — $3.58 — $66.36M — 0 -$0.1 —
Personalis  PSNL $1.28 —
-6.93
$65.29M — $454.98K — $1.26 — $1.38 — $65.29M — 0 -$2.25 —
PLBY  PLBY $0.9 —
-8.24
$65.26M — $543.17K — $0.8699 — $1 — $65.26M — 0 -$2.6 —
Ikena Oncology  IKNA $1.34 —
+3.08
$64.18M — $230.1K — $1.31 — $1.39 — $64.18M — 0 -$1.63 —
Palladyne AI  STRC $2.46 —
+27.46
$63.66M — $1.66M — $1.86 — $2.62 — $63.66M — 0 -$4.51 —
HCW Biologics  HCWB $1.68 —
-5.62
$63.54M — $57.12K — $1.5 — $1.76 — $63.54M — 0 -$0.7 —
WiMi Hologram Cloud  WIMI $0.7299 —
-5.08
$63.21M — $295.16K — $0.6999 — $0.76 — $63.21M — 0 -$0.51 —
Vaxxinity  VAXX $0.25 —
-5.49
$61.75M — $460.36K — $0.4799 — $0.55 — $61.75M — 0 -$0.45 —
Silver Spike Inv  SSIC $9.91 —
-0.7
$61.59M — $10.35K — $9.9 — $10 — $61.59M — 0 -$0.54 —
Immuneering  IMRX $1.75 —
+1.72
$61.49M — $257.6K — $2.03 — $2.14 — $61.49M — 0 -$1.88 —
CollPlant Biotechnologies  CLGN $5.25 —
+0.48
$60.08M — $1.68K — $5.22 — $5.27 — $60.08M — 0 -$0.62 —
FTC Solar  FTCI $0.4799 —
-1.98
$59.67M — $277.65K — $0.4699 — $0.5 — $59.67M — 0 -$0.44 —
Eagle Pharmaceuticals  EGRX $4.59 —
-3.77
$59.48M — $131.21K — $4.57 — $4.79 — $59.48M — 5.40 $0.85 —
uCloudlink  UCL $1.44 —
+5.51
$58.15M — $3.53K — $1.52 — $1.72 — $58.15M — 15.50 $0.1 —
Reneo Pharmaceuticals  RPHM $1.73 —
+1.76
$57.82M — $42.66K — $1.7 — $1.76 — $57.82M — 0 -$2.52 —
MarketWise  MKTW $1.57 —
-4.85
$57.52M — $88.68K — $1.55 — $1.69 — $57.52M — 31.40 $0.05 —
Cactus Acquisition Corp. 1  CCTS $11.16 —
+0.72
$56.64M — $78 — $11.16 — $11.16 — $56.64M — 30.99 $0.36 —
Lulu's Fashion Lounge  LVLU $1.35 —
+1.5
$55.19M — $33.27K — $1.22 — $1.44 — $55.19M — 0 -$0.48 —
Renalytix  RNLX $0.89 —
-3.78
$55.16M — $90.4K — $0.8699 — $0.9399 — $55.16M — 0 -$0.9 —
Hennessy Advisors  HNNA $7.14 —
-0.83
$54.8M — $1.17K — $7.01 — $7.15 — $54.8M — 11.15 $0.64 —
SCYNEXIS  SCYX $1.45 —
-9.69
$54.55M — $496.79K — $1.44 — $1.63 — $54.55M — 1.03 $1.39 —
IRIDEX  IRIX $3.35 —
-4.01
$54.45M — $15.99K — $3.17 — $3.53 — $54.45M — 0 -$0.59 —
Roth Ch Acquisition V  ROCL $10.82 —
+0.84
$53.23M — $5.1K — $10.74 — $10.82 — $53.23M — 0 -$0.03 —
Cumulus Media  CMLS $3.12 —
-1.89
$52.54M — $53.77K — $3.08 — $3.34 — $52.54M — 0 -$6.83 —
Gain Therapeutics  GANX $3.15 —
-6.25
$51.09M — $124.94K — $3.01 — $3.32 — $51.09M — 0 -$1.71 —
Harte Hanks, Inc.  HHS $6.99 —
-3.72
$50.65M — $16.35K — $6.88 — $7.26 — $50.65M — 0 -$0.21 —
Sotherly Hotels  SOHO $1.25 —
-3.85
$49.89M — $48.76K — $1.25 — $1.29 — $49.89M — 0 -$0.22 —
Vision Sensing  VSAC $11.25 —
+0.76
$48.92M — $37 — $11.25 — $11.25 — $48.92M — 374.83 $0.03 —
Key Tronic  KTCC $4.53 —
-1.31
$48.75M — $5.82K — $4.52 — $4.59 — $48.75M — 11.32 $0.4 —
Welsbach Technology Metals  WTMA $10.91 —
+0.74
$48.62M — $3.41K — $10.91 — $10.91 — $48.62M — 0 -$0.09 —
TransAct Technologies Incorporated  TACT $4.81 —
-2.24
$48.08M — $4.42K — $4.8 — $4.87 — $48.08M — 10.23 $0.47 —
IN8bio  INAB $1.03 —
+3.01
$48.05M — $1.16M — $0.92 — $1.14 — $48.05M — 0 -$1 —
Arogo Capital  AOGO $10.92 —
+0.09
$47.5M — $1.01K — $10.92 — $10.92 — $47.5M — 20.60 $0.53 —
Incannex Healthcare  IXHL $2.98 —
-4.49
$47.29M — $11.13K — $2.93 — $3.14 — $47.29M — 0 -$0.88 —
Atlantic American  AAME $2.19 —
+3.8
$44.68M — $3.61K — $2.19 — $2.24 — $44.68M — 0 -$0.03 —
Quantum  QMCO $0.44 —
+10.69
$44.58M — $212.24K — $0.45 — $0.54 — $44.58M — 0 -$0.4 —
Cara Therapeutics  CARA $0.6999 —
-3.81
$41.76M — $306.33K — $0.76 — $0.8299 — $41.76M — 0 -$2.19 —
Usio  USIO $1.58 —
+2.6
$41.62M — $9.74K — $1.55 — $1.59 — $41.62M — 0 -$0.02 —
Fundamental Global  FGF $1.45 —
+3.57
$41.14M — $29.41K — $1.35 — $1.46 — $41.14M — 6.90 $0.21 —
AmeriServ Financial  ASRV $2.39 —
-0.83
$40.98M — $4.98K — $2.29 — $2.39 — $40.98M — 0 -$0.2 —
Natural Alternatives  NAII $6.69 —
-3.04
$40.73M — $1.27K — $6.68 — $6.71 — $40.73M — 0 -$0.7 —
180 Degree Capital  TURN $4.01 —
-0.99
$40.1M — $16.28K — $3.95 — $4.13 — $40.1M — 0 -$1.36 —
Stronghold Digital Mining  SDIG $3.15 —
-7.08
$39.83M — $240.67K — $3.15 — $3.44 — $39.83M — 0 -$7.46 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here