$3.77T
إجمالي القيمة السوقية
$275.32B
إجمالي حجم التداول
BTC 62.22%   •   ETH 9.61%
السيطرة

صفحة النتائج 4 منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (974)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearside Biomedical  CLSD $0.8699 —
-1.19
$67.23M — $61.91K — $0.8499 — $0.89 — $67.23M — 0 -$0.41 —
Ikena Oncology  IKNA $1.37 —
-1.44
$66.11M — $33.1K — $1.35 — $1.4 — $66.11M — 0 -$0.87 —
WISeKey International Holding AG  WKEY $5.73 —
-5.64
$66.06M — $135.03K — $5.73 — $6.35 — $66.06M — 0 -$0.46 —
111  YI $7.48 —
-0.62
$64.83M — $444 — $7.48 — $7.51 — $64.83M — 0 -$2.17 —
Destination XL  DXLG $1.2 —
+2.14
$64.31M — $62K — $1.16 — $1.2 — $64.31M — 0 -$0.06 —
Sutro Biopharma  STRO $0.76 —
-7.29
$64.04M — $173.61K — $0.76 — $0.8299 — $64.04M — 0 -$2.92 —
Adicet Bio  ACET $0.75 —
+1.88
$62.34M — $413.39K — $0.7099 — $0.76 — $62.34M — 0 -$1.29 —
MediciNova  MNOV $1.27 —
-0.4
$62.28M — $13.63K — $1.27 — $1.29 — $62.28M — 0 -$0.23 —
Hyperfine  HYPR $0.77 —
-1.53
$60.09M — $71.83K — $0.76 — $0.78 — $60.09M — 0 -$0.54 —
Quantum  QMCO $8.61 —
-4.5
$59.8M — $543.01K — $8.6 — $9.04 — $59.8M — 0 -$25.76 —
Applied Therapeutics  APLT $0.4099 —
-0.58
$58.29M — $1.04M — $0.39 — $0.4199 — $58.29M — 0 -$0.24 —
Loop Industries  LOOP $1.21 —
+11.01
$57.74M — $56.22K — $1.09 — $1.21 — $57.74M — 0 -$0.32 —
EDAP TMS  EDAP $1.51 —
-4.73
$56.46M — $40.94K — $1.5 — $1.59 — $56.46M — 0 -$0.68 —
Regis  RGS $23.09 —
-2.37
$56.25M — $4.27K — $23.09 — $23.64 — $56.25M — 0.60 $37.87 —
Upland Software  UPLD $1.92 —
-2.54
$54.69M — $41.85K — $1.9 — $1.98 — $54.69M — 0 -$1.86 —
AmeriServ Financial  ASRV $3.12 —
-5.16
$51.54M — $4.63K — $3.11 — $3.12 — $51.54M — 14.18 $0.22 —
Gain Therapeutics  GANX $1.72 —
-2.81
$51.51M — $181.94K — $1.7 — $1.81 — $51.51M — 0 -$0.83 —
Usio  USIO $1.88 —
+13.94
$49.85M — $343.46K — $1.65 — $1.89 — $49.85M — 15.66 $0.12 —
MarketWise  MKTW $17.98 —
-3.64
$47.6M — $11.75K — $17.92 — $18.54 — $47.6M — 5.74 $3.13 —
Sypris  SYPR $2.07 —
-3.37
$47.52M — $13.37K — $2.03 — $2.13 — $47.52M — 0 -$0.02 —
Aware  AWRE $2.2 —
-2.22
$46.4M — $79.36K — $2.18 — $2.32 — $46.4M — 0 -$0.24 —
Burning Rock Biotech  BNR $4.22 —
+7.02
$45.4M — $15.83K — $3.92 — $4.45 — $45.4M — 0 -$3.22 —
Biodesix  BDSX $0.2999 —
-0.68
$44.45M — $412K — $0.2999 — $0.32 — $44.45M — 0 -$0.27 —
Deswell Industries  DSWL $2.78 —
+1.09
$44.3M — $21.56K — $2.75 — $2.81 — $44.3M — 3.97 $0.7 —
Thayer Ventures  ISPO $3.56 —
-1.25
$44.27M — $9.15K — $3.43 — $3.72 — $44.27M — 0 -$1.12 —
Nukkleus  NUKK $7.81 —
-11.08
$41.93M — $325.53K — $7.8 — $8.8 — $41.93M — 0 -$4.93 —
Rani Therapeutics  RANI $0.65 —
-1.58
$41.9M — $494.34K — $0.63 — $0.68 — $41.9M — 0 -$0.98 —
180 Degree Capital  TURN $4.13 —
+0.7
$41.29M — $60.56K — $4.11 — $4.16 — $41.29M — 0 -$0.38 —
Atlantic American  AAME $2.02 —
-1.12
$41.25M — $8.75K — $2 — $2.05 — $41.25M — 0 -$0.1 —
TPI Composites  TPIC $0.8499 —
-6.76
$41.15M — $850.27K — $0.8199 — $0.9799 — $41.15M — 0 -$4.15 —
Optical Cable  OCC $5 —
-3.29
$41.14M — $221.05K — $4.6 — $5.33 — $41.14M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
TransAct Technologies Incorporated  TACT $3.84 —
+1.46
$38.66M — $14.35K — $3.63 — $4 — $38.66M — 0 -$0.89 —
Katapult  KPLT $8.97 —
+10.61
$38.27M — $34.26K — $8.27 — $9.59 — $38.27M — 0 -$7.06 —
United-Guardian  UG $8.08 —
-1.46
$37.12M — $1.55K — $8.08 — $8.26 — $37.12M — 12.82 $0.63 —
Lottery.com  LTRY $1.37 —
+6.2
$36.58M — $946.74K — $1.27 — $1.38 — $36.58M — 0 -$2.06 —
Sotherly Hotels  SOHO $0.8699 —
-2.23
$35.41M — $11.22K — $0.8399 — $0.89 — $35.41M — 0 -$0.18 —
WiMi Hologram Cloud  WIMI $3.42 —
-1.72
$33.59M — $665.81K — $3.42 — $3.75 — $33.59M — 0.16 $20.32 —
Key Tronic  KTCC $3.05 —
-0.33
$32.82M — $5.5K — $2.96 — $3.11 — $32.82M — 0 -$0.6 —
Ark Restaurants  ARKR $8.76 —
+0.11
$31.59M — $796 — $8.76 — $8.76 — $31.59M — 0 -$2.75 —
Camp4 Therapeutics  CAMP $1.52 —
-1.3
$30.64M — $29.12K — $1.47 — $1.55 — $30.64M — 0 -$2.57 —
MIND C.T.I  MNDO $1.48 —
+1.03
$30.04M — $15.51K — $1.46 — $1.48 — $30.04M — 8.67 $0.17 —
Harte Hanks, Inc.  HHS $4.03 —
+7.08
$29.65M — $925 — $3.77 — $4.03 — $29.65M — 0 -$4.18 —
Lixiang Education Holding  LXEH $1.51 —
+3.44
$28.93M — $899.99K — $1.43 — $1.75 — $28.93M — 0 -$2.93 —
Rain Enhancement Technologies Holdco  RAIN $3.8 —
+8.81
$28.81M — $12.97K — $3.54 — $3.93 — $28.81M — 0 -$0.79 —
CLPS Incorporation  CLPS $0.9899 —
+6.67
$27.7M — $11.97K — $0.9499 — $1 — $27.7M — 0 -$0.05 —
SCYNEXIS  SCYX $0.6999 —
-0.09
$27.29M — $93.63K — $0.6899 — $0.7099 — $27.29M — 0 -$0.56 —
Huize Holding  HUIZ $2.34 —
+4.67
$23.61M — $35.62K — $2.18 — $2.71 — $23.61M — 0 -$0.28 —
BioAtla  BCAB $0.38 —
-1.01
$22.36M — $659.86K — $0.38 — $0.39 — $22.36M — 0 -$1.22 —
Natural Alternatives  NAII $3.34 —
-4.57
$20.64M — $242 — $3.34 — $3.34 — $20.64M — 0 -$1.39 —
Incannex Healthcare  IXHL $0.22 —
-2.49
$20.56M — $22.78M — $0.22 — $0.23 — $20.56M — 0 -$1.23 —
Rent the Runway  RENT $5.03 —
-5.05
$20.24M — $45.98K — $4.85 — $5.2 — $20.24M — 0 -$19.05 —
Harvard Bioscience  HBIO $0.44 —
-3.7
$19.56M — $524.93K — $0.4299 — $0.45 — $19.56M — 0 -$1.31 —
9F  JFU $1.62 —
-2.41
$19.07M — $1.17K — $1.51 — $1.67 — $19.07M — 9.52 $0.17 —
CollPlant Biotechnologies  CLGN $1.44 —
+2.14
$18.31M — $60.34K — $1.38 — $1.44 — $18.31M — 0 -$1.21 —
Pintec Technology  PT $1.04 —
-0.95
$16.59M — $207 — $1.04 — $1.04 — $16.59M — 0 -$0.15 —
Rocky Mountain Chocolate Factory  RMCF $1.8 —
+0.56
$14.03M — $44.38K — $1.72 — $1.89 — $14.03M — 0 -$0.86 —
Cambium Networks  CMBM $0.46 —
+4.15
$12.98M — $124.21K — $0.4199 — $0.4699 — $12.98M — 0 -$3.54 —
Educational Development  EDUC $1.33 —
+2.61
$11.45M — $2.47K — $1.3 — $1.33 — $11.45M — 0 -$0.61 —
Marine Petroleum Trust  MARPS $4.55 —
+0.22
$9.1M — $11.1K — $4.52 — $4.74 — $9.1M — 12.29 $0.37 —
Star Equity  STRR $1.96 —
+1.03
$6.29M — $13K — $1.95 — $1.98 — $6.29M — 0 -$2.99 —
B. Riley Financial, Inc.  RILYP $4.52 —
-1.84
$0 — $34.68K — $4.5 — $4.74 — $0 — 0.75 $6 —
Armada Acquisition Corp. II  AACIU $10.17 —
-0.37
$0 — $100 — $10.17 — $10.17 — $0 — 0 $0 —
Sizzle  SZZLU $10.5 —
+3.75
$0 — $2.34K — $10.19 — $10.5 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.01 —
-1.44
$0 — $5.51K — $0.01 — $0.02 — $0 — 0 $0 —
Cadiz  CDZIP $17.09 —
0
$0 — $1.7K — $17.09 — $17.09 — $0 — 0 -$0.83 —
Grindrod Shipping  GRIN $25.61 —
0
$0 — $17 — $25.61 — $25.61 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.41 —
-0.1
$0 — $2.22K — $20.41 — $20.41 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Gladstone Land  LANDO $19.9 —
+1.43
$0 — $16.06K — $19.8 — $19.99 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $4.87 —
-1.42
$0 — $20.78K — $4.66 — $4.94 — $0 — 0.81 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $10 —
0
$708.37M — $1.03K — $10 — $10 — $708.37M — 0 -$0.21 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
PureTech Health  PRTC $17.8 —
-0.66
$427.68M — $296 — $17.8 — $17.8 — $427.68M — 8.47 $2.1 —
Air T, Inc.  AIRTP $17.26 —
-0.75
$415.78M — $1.92K — $17.25 — $17.38 — $415.78M — 51.36 $0.34 —
Gladstone Land  LANDM $24.79 —
0
$409.13M — $54 — $24.79 — $24.79 — $409.13M — 0 -$0.11 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا