$3.37T
Marktkapitalisierung
$109.62B
24-Stunden-Volumen
BTC 61.85%     ETH 9.00%
Dominanz

Ergebnisseite 4 für Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit State Bank  SSBI $9.6
-0.62
$65.05M $2.19K $9.6 $9.7 $65.05M 0 -$0.46
Skye Bioscience  SKYE $2.07
-2.36
$64.14M $132.45K $2.05 $2.22 $64.14M 0 -$0.83
EDAP TMS  EDAP $1.71
-1.72
$63.94M $24.5K $1.63 $1.75 $63.94M 0 -$0.67
MediciNova  MNOV $1.26
-5.26
$61.8M $9.03K $1.26 $1.3 $61.8M 0 -$0.23
Clearside Biomedical  CLSD $0.79
-0.82
$61.39M $130.76K $0.78 $0.8 $61.39M 0 -$0.41
Destination XL  DXLG $1.13
-0.88
$60.81M $131.51K $1.12 $1.14 $60.81M 0 -$0.06
Connect Biopharma  CNTB $1.08
+10.22
$60.01M $275.59K $0.9599 $1.1 $60.01M 0 -$0.31
Verrica Pharmaceuticals  VRCA $0.64
-2.66
$59.33M $199.46K $0.63 $0.7099 $59.33M 0 -$1.14
TELA Bio  TELA $1.5
-6.83
$59.33M $113.07K $1.48 $1.64 $59.33M 0 -$1.35
TPI Composites  TPIC $1.18
-0.84
$57.41M $504.32K $1.14 $1.2 $57.41M 0 -$4.15
Nukkleus  NUKK $10.64
-11.99
$57.04M $574.86K $10.6 $11.84 $57.04M 0 -$4.93
Adicet Bio  ACET $0.67
-6.1
$55.61M $285.72K $0.67 $0.7399 $55.61M 0 -$1.29
Hyperfine  HYPR $0.6999
-2.15
$54.51M $304.92K $0.68 $0.7399 $54.51M 0 -$0.54
Regis  RGS $22.31
-2.32
$54.35M $12.42K $22.25 $23.68 $54.35M 0.58 $37.87
Gain Therapeutics  GANX $1.71
-1.72
$51.21M $292.71K $1.66 $1.8 $51.21M 0 -$0.83
Upland Software  UPLD $1.79
-2.72
$50.99M $78.47K $1.79 $1.85 $50.99M 0 -$1.86
Applied Therapeutics  APLT $0.3499
-6.81
$48.84M $1.02M $0.3499 $0.3699 $48.84M 0 -$0.24
Thayer Ventures  ISPO $3.91
-0.26
$48.64M $9.06K $3.91 $4.23 $48.64M 0 -$1.12
AmeriServ Financial  ASRV $2.93
+4.64
$48.4M $52.31K $2.77 $2.93 $48.4M 13.31 $0.22
RF Industries  RFIL $4.47
0
$47.69M $137.27K $4.4 $4.86 $47.69M 0 -$0.14
Sypris  SYPR $2.05
+1.49
$47.11M $22.63K $1.96 $2.1 $47.11M 0 -$0.02
MarketWise  MKTW $17.3
-4.42
$45.8M $18.45K $17.25 $18.28 $45.8M 5.52 $3.13
Biodesix  BDSX $0.28
-1.15
$41.7M $1.23M $0.27 $0.2999 $41.7M 0 -$0.27
180 Degree Capital  TURN $3.95
+0.77
$39.5M $4.75K $3.92 $3.95 $39.5M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.49
0
$39.15M $23.4K $2.46 $2.5 $39.15M 13.10 $0.19
Sotherly Hotels  SOHO $0.9499
+12.55
$38.47M $76.56K $0.8399 $0.9599 $38.47M 0 -$0.18
Katapult  KPLT $8.48
-5.31
$38.46M $11.52K $8.28 $8.89 $38.46M 0 -$7.06
Burning Rock Biotech  BNR $3.56
+5.14
$38.32M $74.05K $3.39 $3.8 $38.32M 0 -$3.22
Aware  AWRE $1.8
-0.55
$37.96M $57.25K $1.8 $1.87 $37.96M 0 -$0.24
Atlantic American  AAME $1.84
-0.54
$37.53M $2.33K $1.78 $1.85 $37.53M 0 -$0.1
United-Guardian  UG $8.17
-1.7
$37.53M $4.65K $8.14 $8.25 $37.53M 12.96 $0.63
Deswell Industries  DSWL $2.34
0
$37.21M $8.32K $2.31 $2.34 $37.21M 3.59 $0.65
Usio  USIO $1.38
0
$36.59M $26.03K $1.38 $1.41 $36.59M 11.50 $0.12
Lixiang Education Holding  LXEH $1.87
+0.81
$35.84M $9.57K $1.84 $1.92 $35.84M 0 -$2.92
TransAct Technologies Incorporated  TACT $3.54
+3.81
$35.69M $4.5K $3.33 $3.54 $35.69M 0 -$0.89
Ark Restaurants  ARKR $9.79
-3.8
$35.32M $917 $9.77 $9.79 $35.32M 0 -$2.75
Key Tronic  KTCC $2.94
-0.68
$31.64M $14.32K $2.9 $3.07 $31.64M 0 -$0.6
Rani Therapeutics  RANI $0.51
-1.19
$30.22M $218.26K $0.51 $0.56 $30.22M 0 -$0.98
Harte Hanks, Inc.  HHS $4.1
+0.49
$30.19M $1.62K $3.99 $4.11 $30.19M 0 -$4.18
Lottery.com  LTRY $1.1
0
$29.37M $1.17M $1.04 $1.13 $29.37M 0 -$2.06
SCYNEXIS  SCYX $0.75
-4.46
$29.27M $147.96K $0.75 $0.8299 $29.27M 0 -$0.56
CLPS Incorporation  CLPS $1.02
0
$28.55M $44.63K $0.93 $1.08 $28.55M 0 -$0.04
Camp4 Therapeutics  CAMP $1.39
-4.14
$28.02M $86.76K $1.35 $1.5 $28.02M 0 -$2.57
MIND C.T.I  MNDO $1.34
-4.29
$27.29M $36.29K $1.34 $1.4 $27.29M 7.88 $0.17
Rain Enhancement Technologies Holdco  RAIN $3.25
-0.7
$24.66M $1.38K $3.25 $3.48 $24.66M 0 -$0.79
WiMi Hologram Cloud  WIMI $2.43
-1.22
$23.86M $249.78K $2.37 $2.54 $23.86M 0.11 $20.3
BioAtla  BCAB $0.39
-2.53
$22.78M $331K $0.39 $0.4099 $22.78M 0 -$1.22
Optical Cable  OCC $2.71
+3.44
$22.3M $83.64K $2.6 $2.72 $22.3M 0 -$0.38
Harvard Bioscience  HBIO $0.4899
-3.65
$21.69M $580.95K $0.4899 $0.52 $21.69M 0 -$1.31
Natural Alternatives  NAII $3.42
-1.16
$21.13M $4.37K $3.42 $3.45 $21.13M 0 -$1.39
Huize Holding  HUIZ $2.06
-7.54
$20.78M $20.83K $2.04 $2.13 $20.78M 0 -$0.28
Incannex Healthcare  IXHL $0.22
+5.53
$20.58M $30.37M $0.2 $0.22 $20.58M 0 -$1.23
Rent the Runway  RENT $4.75
-14.72
$19.1M $265.62K $4.3 $5.61 $19.1M 0 -$19.05
CollPlant Biotechnologies  CLGN $1.56
-5.45
$17.87M $137.25K $1.52 $1.68 $17.87M 0 -$1.21
9F  JFU $1.46
0
$17.13M $294 $1.46 $1.46 $17.13M 8.55 $0.17
Pintec Technology  PT $0.9
-0.55
$14.35M $35.13K $0.8199 $0.9399 $14.35M 0 -$0.15
Marine Petroleum Trust  MARPS $7.08
+18
$14.16M $688.02K $5.38 $7.9 $14.16M 19.13 $0.37
Educational Development  EDUC $1.33
0
$11.42M $1.44K $1.33 $1.38 $11.42M 0 -$0.63
Cambium Networks  CMBM $0.3499
+2.69
$9.92M $210.65K $0.33 $0.3599 $9.92M 0 -$3.54
Rocky Mountain Chocolate Factory  RMCF $1.22
+4.27
$9.38M $14.88K $1.18 $1.22 $9.38M 0 -$0.73
Star Equity  STRR $2.11
+6.59
$6.77M $2.27K $2 $2.11 $6.77M 0 -$2.99
B. Riley Financial, Inc.  RILYP $1.89
-10
$0 $18.55K $1.86 $2.4 $0 0.31 $6
Armada Acquisition Corp. II  AACIU $10.14
+0.1
$0 $354.47K $10.12 $10.15 $0 0 $0
NewHold Inv  NHICU $10.5
0
$0 $122 $10.5 $10.5 $0 0 $0
Sizzle  SZZLU $10.17
<0.01
$0 $5.92K $10.17 $10.24 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
+3.38
$0 $18.88K $0.01 $0.02 $0 0 $0
Cadiz  CDZIP $16.98
+1.56
$0 $3.01K $16.75 $16.98 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.35
+0.2
$0 $21.71K $20.31 $20.74 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $23.82
+0.28
$0 $206 $23.82 $23.82 $0 0 -$2.26
Gladstone Land  LANDO $19.5
+0.05
$0 $5.8K $19.46 $19.55 $0 0 -$0.29
B. Riley Financial  RILYL $2.07
+3.52
$0 $7.15K $2.03 $2.27 $0 0.34 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $11.14
-1.57
$775.33M $1.12K $11.05 $11.14 $775.33M 0 -$0.21
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Air T, Inc.  AIRTP $17.35
+0.51
$417.95M $2.8K $17.1 $17.35 $417.95M 51.63 $0.34
Gladstone Land  LANDM $24.74
-0.14
$408.05M $353 $24.73 $24.74 $408.05M 0 -$0.11
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen