$3.51T
Tổng vốn hoá thị trường
$85.86B
Tổng khối lượng
BTC 61.21%     ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sera Prognostics  SERA $1.75
-6.91
$65.93M $304.01K $1.7 $1.9 $65.93M 0 -$0.94
Upland Software  UPLD $2.24
-3.03
$63.8M $78.57K $2.21 $2.29 $63.8M 0 -$1.86
Skye Bioscience  SKYE $1.9
-8.21
$58.87M $318.88K $1.88 $2.1 $58.87M 0 -$0.83
TPI Composites  TPIC $1.2
0
$58.38M $223.9K $1.16 $1.24 $58.38M 0 -$4.15
Destination XL  DXLG $1.09
+3.81
$58.34M $341.26K $1.02 $1.12 $58.34M 21.80 $0.05
Applied Therapeutics  APLT $0.4099
-0.02
$58.03M $1.89M $0.38 $0.4199 $58.03M 0 -$0.24
Adicet Bio  ACET $0.6899
-3.49
$57.37M $500.01K $0.67 $0.7199 $57.37M 0 -$1.29
TELA Bio  TELA $1.44
-0.69
$56.96M $74.32K $1.37 $1.44 $56.96M 0 -$1.35
Regis  RGS $23.37
+3.77
$56.93M $24.9K $22.01 $23.95 $56.93M 0.61 $37.87
Verrica Pharmaceuticals  VRCA $0.6099
-1.34
$56.58M $112.04K $0.5999 $0.64 $56.58M 0 -$1.14
Immuneering  IMRX $1.54
+6.21
$55.42M $227.44K $1.42 $1.58 $55.42M 0 -$1.97
Ikena Oncology  IKNA $1.14
-0.87
$55.01M $42.35K $1.12 $1.17 $55.01M 0 -$0.87
uCloudlink  UCL $1.45
+6.62
$54.57M $324.75K $1.34 $1.63 $54.57M 0 -$0.2
Gain Therapeutics  GANX $1.8
+0.28
$53.2M $72.35K $1.74 $1.84 $53.2M 0 -$0.83
Biodesix  BDSX $0.34
-3.74
$50.21M $3.68M $0.34 $0.3699 $50.21M 0 -$0.27
Loop Industries  LOOP $1.02
+3.54
$48.57M $36.09K $0.9599 $1.05 $48.57M 0 -$0.56
MarketWise  MKTW $17.48
-1.52
$46.28M $12.76K $17.32 $18.16 $46.28M 5.58 $3.13
RF Industries  RFIL $4.27
-2.29
$45.56M $41.91K $4.22 $4.32 $45.56M 0 -$0.52
Sypris  SYPR $1.93
+20.62
$44.35M $183.01K $1.58 $1.95 $44.35M 0 -$0.02
Thayer Ventures  ISPO $3.5
-0.28
$43.54M $7.45K $3.41 $3.54 $43.54M 0 -$1.12
AmeriServ Financial  ASRV $2.62
+0.77
$43.28M $34.19K $2.48 $2.62 $43.28M 11.90 $0.22
Ark Restaurants  ARKR $11.94
0
$43.06M $1.01K $11.94 $11.94 $43.06M 0 -$2.75
Hyperfine  HYPR $0.54
-5.73
$42.41M $596.14K $0.53 $0.5799 $42.41M 0 -$0.54
Connect Biopharma  CNTB $0.76
-5.63
$41.95M $85.04K $0.7199 $0.79 $41.95M 0 -$0.31
Katapult  KPLT $8.95
-0.56
$40.61M $13.75K $8.71 $9.1 $40.61M 0 -$7.06
Camp4 Therapeutics  CAMP $2
-0.25
$40.31M $193.27K $1.91 $2.09 $40.31M 0 -$2.57
180 Degree Capital  TURN $4.01
-0.37
$40.05M $22.27K $3.97 $4.25 $40.05M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.45
-0.31
$38.52M $100.52K $2.35 $2.51 $38.52M 12.89 $0.19
TransAct Technologies Incorporated  TACT $3.74
+0.54
$37.7M $23.95K $3.38 $3.74 $37.7M 0 -$0.89
Usio  USIO $1.41
-0.7
$37.51M $36.62K $1.35 $1.46 $37.51M 11.75 $0.12
United-Guardian  UG $8.14
-0.49
$37.4M $3.27K $8.14 $8.25 $37.4M 12.92 $0.63
Deswell Industries  DSWL $2.32
-1.69
$36.97M $2.96K $2.26 $2.34 $36.97M 3.56 $0.65
Rani Therapeutics  RANI $0.6199
-4.83
$36.27M $267.98K $0.6199 $0.66 $36.27M 0 -$0.98
Atlantic American  AAME $1.72
+1.18
$35.08M $7.11K $1.67 $1.74 $35.08M 0 -$0.1
Burning Rock Biotech  BNR $3.25
+0.62
$34.99M $21.94K $3.1 $3.39 $34.99M 0 -$4.68
Harte Hanks, Inc.  HHS $4.75
-0.63
$34.98M $5.08K $4.47 $4.75 $34.98M 0 -$4.18
Aware  AWRE $1.65
-0.6
$34.8M $35.56K $1.63 $1.68 $34.8M 0 -$0.24
Key Tronic  KTCC $3.07
-1.92
$33.04M $165.25K $3.01 $3.2 $33.04M 0 -$0.6
WiMi Hologram Cloud  WIMI $3.28
-7.08
$32.21M $623.46K $3.13 $3.53 $32.21M 0.16 $20.24
Sotherly Hotels  SOHO $0.79
+1.14
$32.01M $38.94K $0.75 $0.81 $32.01M 0 -$0.18
Rain Enhancement Technologies Holdco  RAIN $4.2
-3.78
$31.83M $32.29K $3.85 $4.57 $31.83M 0 -$0.79
MIND C.T.I  MNDO $1.49
+2.76
$30.35M $19.09K $1.43 $1.49 $30.35M 8.76 $0.17
SCYNEXIS  SCYX $0.78
+0.79
$30.28M $87.3K $0.75 $0.78 $30.28M 0 -$0.56
ATA Creativity Global  AACG $0.91
+3.85
$28.9M $10.33K $0.8599 $0.91 $28.9M 0 -$0.14
CLPS Incorporation  CLPS $0.9899
+5.2
$27.7M $1.64K $0.9899 $1.01 $27.7M 0 -$0.05
Rent the Runway  RENT $5.95
-3.88
$23.69M $26.66K $5.77 $6.43 $23.69M 0 -$18.51
Optical Cable  OCC $2.78
-3.42
$22.8M $4.09K $2.75 $2.87 $22.8M 0 -$0.5
BioAtla  BCAB $0.39
-4.15
$22.78M $154.75K $0.39 $0.4199 $22.78M 0 -$1.22
Lottery.com  LTRY $1.76
+10
$22.52M $85.19M $1.7 $2.65 $22.52M 0 -$2.06
CollPlant Biotechnologies  CLGN $1.93
-3.02
$22.11M $5.17K $1.9 $2 $22.11M 0 -$1.45
Natural Alternatives  NAII $3.35
+0.3
$20.7M $1.46K $3.3 $3.35 $20.7M 0 -$1.39
Huize Holding  HUIZ $2.03
-2.87
$20.48M $8.8K $1.96 $2.17 $20.48M 0 $0
Lulu's Fashion Lounge  LVLU $0.4099
+1.06
$17.56M $19.09K $0.39 $0.4099 $17.56M 0 -$1.37
9F  JFU $1.47
-1.66
$17.25M $3.08K $1.47 $1.49 $17.25M 8.61 $0.17
Pintec Technology  PT $0.9599
-1.85
$15.23M $2.33K $0.9599 $0.9899 $15.23M 0 -$0.15
Harvard Bioscience  HBIO $0.34
+1.82
$14.86M $372.24K $0.32 $0.34 $14.86M 0 -$1.31
Meihua International Medical  MHUA $0.38
-3.52
$12.16M $16.51K $0.38 $0.4 $12.16M 0.95 $0.4
Cambium Networks  CMBM $0.4199
-10.81
$11.84M $285.61K $0.4 $0.46 $11.84M 0 -$3.54
Educational Development  EDUC $1.35
-2.17
$11.59M $7.74K $1.3 $1.41 $11.59M 0 -$0.63
Rocky Mountain Chocolate Factory  RMCF $1.23
0
$9.46M $2.64K $1.22 $1.29 $9.46M 0 -$0.73
Marine Petroleum Trust  MARPS $3.84
-1.29
$7.68M $3.4K $3.83 $3.9 $7.68M 10.37 $0.37
Star Equity  STRR $2
-2.89
$6.42M $30.8K $1.99 $2.06 $6.42M 0 -$2.99
Incannex Healthcare  IXHL $0.22
+7.77
$6.41M $26.26M $0.2 $0.23 $6.41M 0 -$1.23
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Lixiang Education Holding  LXEH $2.1
-3.67
$2.45M $13.81K $2.09 $2.23 $2.45M 0 -$2.92
Cumulus Media  CMLS $0.13
-7.14
$2.27M $147.17K $0.13 $0.14 $2.27M 0 -$17.82
B. Riley Financial, Inc.  RILYP $2.61
+4.4
$0 $1.72K $2.47 $2.61 $0 0.43 $6
NewHold Inv  NHICU $10.14
+0.17
$0 $71 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.09
+0.2
$0 $820.51K $10.08 $10.17 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
+0.59
$0 $2.09K $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.13
-0.26
$0 $426 $17.13 $17.26 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.34
+0.17
$0 $1.85K $20.33 $20.37 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.36
-1.58
$0 $1.07K $24.34 $24.5 $0 0 -$2.26
Gladstone Land  LANDO $20.21
-0.1
$0 $4.35K $20.17 $20.29 $0 0 -$0.29
B. Riley Financial  RILYL $2.4
-9.43
$0 $2.31K $2.4 $2.59 $0 0.39 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Gladstone Land  LANDM $24.69
+0.04
$408.05M $1.97K $24.66 $24.7 $408.05M 0 -$0.11
Air T, Inc.  AIRTP $16.83
-3.16
$405.42M $111 $16.83 $16.83 $405.42M 50.08 $0.34
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây