$3.76T
時価総額合計
$275.06B
総出来高
BTC 62.22%   •   ETH 9.60%
占有率

結果ページ4 取引所：NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (974)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearside Biomedical  CLSD $0.8699 —
-0.64
$67.6M — $61.18K — $0.8499 — $0.89 — $67.6M — 0 -$0.41 —
WISeKey International Holding AG  WKEY $5.79 —
-4.7
$66.72M — $127.13K — $5.75 — $6.35 — $66.72M — 0 -$0.46 —
Ikena Oncology  IKNA $1.36 —
-2.16
$65.63M — $28.51K — $1.35 — $1.4 — $65.63M — 0 -$0.87 —
Sutro Biopharma  STRO $0.78 —
-5.03
$65.6M — $125.95K — $0.76 — $0.8299 — $65.6M — 0 -$2.92 —
111  YI $7.48 —
-0.62
$64.83M — $444 — $7.48 — $7.51 — $64.83M — 0 -$2.17 —
Destination XL  DXLG $1.2 —
+2.14
$64.31M — $61.46K — $1.16 — $1.2 — $64.31M — 0 -$0.06 —
Adicet Bio  ACET $0.76 —
+2.47
$62.7M — $392.9K — $0.7099 — $0.76 — $62.7M — 0 -$1.29 —
MediciNova  MNOV $1.27 —
-0.4
$62.28M — $13.63K — $1.27 — $1.29 — $62.28M — 0 -$0.23 —
Quantum  QMCO $8.67 —
-3.77
$60.25M — $514.64K — $8.6 — $9.04 — $60.25M — 0 -$25.76 —
Hyperfine  HYPR $0.77 —
-2.23
$59.66M — $71.05K — $0.76 — $0.78 — $59.66M — 0 -$0.54 —
Applied Therapeutics  APLT $0.4099 —
-0.51
$58.33M — $983.02K — $0.39 — $0.4199 — $58.33M — 0 -$0.24 —
Loop Industries  LOOP $1.2 —
+10.09
$57.26M — $53.35K — $1.09 — $1.2 — $57.26M — 0 -$0.32 —
EDAP TMS  EDAP $1.51 —
-4.73
$56.46M — $40.94K — $1.5 — $1.59 — $56.46M — 0 -$0.68 —
Regis  RGS $23.09 —
-2.37
$56.25M — $4.27K — $23.09 — $23.64 — $56.25M — 0.60 $37.87 —
Upland Software  UPLD $1.93 —
-2.03
$54.97M — $39.21K — $1.9 — $1.98 — $54.97M — 0 -$1.86 —
Gain Therapeutics  GANX $1.73 —
-2.3
$51.78M — $178.17K — $1.7 — $1.81 — $51.78M — 0 -$0.83 —
AmeriServ Financial  ASRV $3.12 —
-5.16
$51.54M — $4.63K — $3.11 — $3.12 — $51.54M — 14.18 $0.22 —
Usio  USIO $1.88 —
+13.94
$49.85M — $343.46K — $1.65 — $1.89 — $49.85M — 15.66 $0.12 —
MarketWise  MKTW $17.98 —
-3.64
$47.6M — $11.75K — $17.92 — $18.54 — $47.6M — 5.74 $3.13 —
Sypris  SYPR $2.07 —
-3.37
$47.52M — $13.37K — $2.03 — $2.13 — $47.52M — 0 -$0.02 —
Aware  AWRE $2.2 —
-2.22
$46.4M — $79.36K — $2.18 — $2.32 — $46.4M — 0 -$0.24 —
Burning Rock Biotech  BNR $4.22 —
+7.02
$45.4M — $15.83K — $3.92 — $4.45 — $45.4M — 0 -$3.22 —
Biodesix  BDSX $0.3099 —
+0.35
$44.92M — $391.72K — $0.2999 — $0.32 — $44.92M — 0 -$0.27 —
Deswell Industries  DSWL $2.78 —
+1.09
$44.3M — $21.56K — $2.75 — $2.81 — $44.3M — 3.97 $0.7 —
Thayer Ventures  ISPO $3.56 —
-1.25
$44.27M — $9.15K — $3.43 — $3.72 — $44.27M — 0 -$1.12 —
Nukkleus  NUKK $7.89 —
-10.12
$42.38M — $304.27K — $7.82 — $8.8 — $42.38M — 0 -$4.93 —
Rani Therapeutics  RANI $0.65 —
-1.26
$42.03M — $466.83K — $0.63 — $0.68 — $42.03M — 0 -$0.98 —
TPI Composites  TPIC $0.8499 —
-5.77
$41.59M — $820.95K — $0.8199 — $0.9799 — $41.59M — 0 -$4.15 —
180 Degree Capital  TURN $4.13 —
+0.7
$41.29M — $60.56K — $4.11 — $4.16 — $41.29M — 0 -$0.38 —
Atlantic American  AAME $2.02 —
-1.12
$41.25M — $8.75K — $2 — $2.05 — $41.25M — 0 -$0.1 —
Optical Cable  OCC $5 —
-3.29
$41.14M — $221.05K — $4.6 — $5.33 — $41.14M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
TransAct Technologies Incorporated  TACT $3.84 —
+1.46
$38.66M — $14.35K — $3.63 — $4 — $38.66M — 0 -$0.89 —
Katapult  KPLT $8.97 —
+10.61
$38.27M — $34.26K — $8.27 — $9.59 — $38.27M — 0 -$7.06 —
United-Guardian  UG $8.08 —
-1.46
$37.12M — $1.55K — $8.08 — $8.26 — $37.12M — 12.82 $0.63 —
Lottery.com  LTRY $1.37 —
+6.2
$36.58M — $946.74K — $1.27 — $1.38 — $36.58M — 0 -$2.06 —
Sotherly Hotels  SOHO $0.8699 —
-2.23
$35.41M — $11.22K — $0.8399 — $0.89 — $35.41M — 0 -$0.18 —
WiMi Hologram Cloud  WIMI $3.44 —
-1.17
$33.78M — $658.16K — $3.43 — $3.75 — $33.78M — 0.16 $20.32 —
Key Tronic  KTCC $3.05 —
-0.33
$32.82M — $5.5K — $2.96 — $3.11 — $32.82M — 0 -$0.6 —
Ark Restaurants  ARKR $8.76 —
+0.11
$31.59M — $796 — $8.76 — $8.76 — $31.59M — 0 -$2.75 —
MIND C.T.I  MNDO $1.48 —
+1.03
$30.04M — $15.51K — $1.46 — $1.48 — $30.04M — 8.67 $0.17 —
Camp4 Therapeutics  CAMP $1.49 —
-3.57
$29.93M — $24.63K — $1.47 — $1.55 — $29.93M — 0 -$2.57 —
Harte Hanks, Inc.  HHS $4.03 —
+7.08
$29.65M — $925 — $3.77 — $4.03 — $29.65M — 0 -$4.18 —
Rain Enhancement Technologies Holdco  RAIN $3.8 —
+8.81
$28.81M — $12.97K — $3.54 — $3.93 — $28.81M — 0 -$0.79 —
Lixiang Education Holding  LXEH $1.48 —
+1.53
$28.41M — $899.47K — $1.43 — $1.75 — $28.41M — 0 -$2.93 —
CLPS Incorporation  CLPS $0.9899 —
+6.67
$27.7M — $11.97K — $0.9499 — $1 — $27.7M — 0 -$0.05 —
SCYNEXIS  SCYX $0.6999 —
+0.39
$27.42M — $88.31K — $0.6899 — $0.7099 — $27.42M — 0 -$0.56 —
Huize Holding  HUIZ $2.34 —
+4.67
$23.61M — $35.62K — $2.18 — $2.71 — $23.61M — 0 -$0.28 —
BioAtla  BCAB $0.38 —
-0.93
$22.37M — $658.93K — $0.38 — $0.39 — $22.37M — 0 -$1.22 —
Natural Alternatives  NAII $3.34 —
-4.57
$20.64M — $242 — $3.34 — $3.34 — $20.64M — 0 -$1.39 —
Incannex Healthcare  IXHL $0.22 —
-2.62
$20.53M — $21.74M — $0.22 — $0.23 — $20.53M — 0 -$1.23 —
Rent the Runway  RENT $5.03 —
-5.04
$20.24M — $45.97K — $4.85 — $5.2 — $20.24M — 0 -$19.05 —
Harvard Bioscience  HBIO $0.44 —
-3.37
$19.63M — $511.87K — $0.4299 — $0.45 — $19.63M — 0 -$1.31 —
9F  JFU $1.62 —
-2.41
$19.07M — $1.17K — $1.51 — $1.67 — $19.07M — 9.52 $0.17 —
CollPlant Biotechnologies  CLGN $1.44 —
+2.13
$18.31M — $55.45K — $1.38 — $1.44 — $18.31M — 0 -$1.21 —
Pintec Technology  PT $1.04 —
-0.95
$16.59M — $207 — $1.04 — $1.04 — $16.59M — 0 -$0.15 —
Rocky Mountain Chocolate Factory  RMCF $1.8 —
+0.56
$14.03M — $44.38K — $1.72 — $1.89 — $14.03M — 0 -$0.86 —
Cambium Networks  CMBM $0.46 —
+5.4
$13.12M — $120.47K — $0.4199 — $0.4699 — $13.12M — 0 -$3.54 —
Educational Development  EDUC $1.33 —
+2.61
$11.45M — $2.47K — $1.3 — $1.33 — $11.45M — 0 -$0.61 —
Marine Petroleum Trust  MARPS $4.55 —
+0.22
$9.1M — $10.87K — $4.52 — $4.74 — $9.1M — 12.29 $0.37 —
Star Equity  STRR $1.96 —
+1.03
$6.29M — $13K — $1.95 — $1.98 — $6.29M — 0 -$2.99 —
B. Riley Financial, Inc.  RILYP $4.52 —
-1.84
$0 — $34.68K — $4.5 — $4.74 — $0 — 0.75 $6 —
Armada Acquisition Corp. II  AACIU $10.17 —
-0.37
$0 — $100 — $10.17 — $10.17 — $0 — 0 $0 —
Sizzle  SZZLU $10.5 —
+3.75
$0 — $2.34K — $10.19 — $10.5 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.01 —
-1.44
$0 — $5.51K — $0.01 — $0.02 — $0 — 0 $0 —
Cadiz  CDZIP $17.09 —
0
$0 — $1.7K — $17.09 — $17.09 — $0 — 0 -$0.83 —
Grindrod Shipping  GRIN $25.61 —
0
$0 — $17 — $25.61 — $25.61 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.41 —
-0.1
$0 — $2.22K — $20.41 — $20.41 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Gladstone Land  LANDO $19.88 —
+1.32
$0 — $12.04K — $19.8 — $19.99 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $4.87 —
-1.42
$0 — $20.78K — $4.66 — $4.94 — $0 — 0.81 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $10 —
0
$708.37M — $1.03K — $10 — $10 — $708.37M — 0 -$0.21 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
PureTech Health  PRTC $17.8 —
-0.66
$427.68M — $296 — $17.8 — $17.8 — $427.68M — 8.47 $2.1 —
Air T, Inc.  AIRTP $17.26 —
-0.75
$415.78M — $1.92K — $17.25 — $17.38 — $415.78M — 51.36 $0.34 —
Gladstone Land  LANDM $24.79 —
0
$409.13M — $54 — $24.79 — $24.79 — $409.13M — 0 -$0.11 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください