交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.2 62.53 USD |
+1.27
|
$89.1B 97.4B USD | $5.76M 6.29M USD | $56.5 61.76 USD | $57.64 63.01 USD | $89.1B 97.4B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.86 5.31 USD |
+1.15
|
$86.42B 94.47B USD | $58.47M 63.92M USD | $4.82 5.27 USD | $4.9 5.36 USD | $86.42B 94.47B USD | 9.72 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.01 8.76 USD |
+0.73
|
$81.38B 88.96B USD | $20.45M 22.35M USD | $7.9 8.64 USD | $8.01 8.76 USD | $81.38B 88.96B USD | 11.96 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $441.4 482.51 USD |
-1.12
|
$78.66B 85.98B USD | $238.87K 261.12K USD | $436 476.61 USD | $444.3 485.68 USD | $78.66B 85.98B USD | 50.21 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.48 36.6 USD |
+0.18
|
$50.59B 55.3B USD | $3.25M 3.55M USD | $33.09 36.17 USD | $33.69 36.83 USD | $50.59B 55.3B USD | 13.55 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.08 14.3 USD |
-0.49
|
$40.2B 43.94B USD | $9.8M 10.71M USD | $13.04 14.26 USD | $13.24 14.48 USD | $40.2B 43.94B USD | 16.98 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $49.94 54.59 USD |
+2.09
|
$28.79B 31.47B USD | $2.69M 2.94M USD | $48.55 53.07 USD | $49.94 54.59 USD | $28.79B 31.47B USD | 26.42 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.58 20.31 USD |
+0.73
|
$24.04B 26.28B USD | $1.77M 1.94M USD | $18.46 20.17 USD | $18.63 20.37 USD | $24.04B 26.28B USD | 11.54 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.72 9.53 USD |
+0.76
|
$17.72B 19.37B USD | $4.35M 4.75M USD | $8.61 9.41 USD | $8.72 9.53 USD | $17.72B 19.37B USD | 16.76 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.16 5.64 USD |
-0.31
|
$17.3B 18.91B USD | $7.04M 7.69M USD | $5.14 5.62 USD | $5.19 5.67 USD | $17.3B 18.91B USD | 13.22 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.33 22.22 USD |
-0.54
|
$16.71B 18.27B USD | $4.77M 5.22M USD | $20.22 22.1 USD | $20.54 22.45 USD | $16.71B 18.27B USD | 12.70 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $55.2 60.34 USD |
+1.02
|
$15.8B 17.27B USD | $1.24M 1.35M USD | $53.64 58.64 USD | $55.2 60.34 USD | $15.8B 17.27B USD | 23.00 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.67 16.03 USD |
-0.48
|
$15.72B 17.18B USD | $2.14M 2.34M USD | $14.56 15.91 USD | $14.92 16.31 USD | $15.72B 17.18B USD | 9.97 | $1.47 1.61 USD | |
| Moncler S.p.A. MONC.MI | $56.14 61.37 USD |
-2.23
|
$15.19B 16.61B USD | $1.2M 1.31M USD | $55.04 60.17 USD | $57.08 62.4 USD | $15.19B 16.61B USD | 23.78 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.91 10.84 USD |
+2.97
|
$14.91B 16.3B USD | $8.91M 9.74M USD | $9.71 10.62 USD | $9.97 10.9 USD | $14.91B 16.3B USD | 7.80 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.52 18.06 USD |
+0.67
|
$11.83B 12.93B USD | $2.53M 2.77M USD | $16.36 17.88 USD | $16.7 18.25 USD | $11.83B 12.93B USD | 11.01 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.75 20.5 USD |
+1.08
|
$11.47B 12.53B USD | $2.09M 2.28M USD | $18.57 20.3 USD | $18.85 20.61 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.93 16.32 USD |
+0.74
|
$11.01B 12.04B USD | $1.47M 1.61M USD | $14.82 16.2 USD | $14.99 16.39 USD | $11.01B 12.04B USD | 9.82 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.59 8.3 USD |
+4.69
|
$10.75B 11.75B USD | $23.56M 25.76M USD | $7.36 8.05 USD | $7.67 8.39 USD | $10.75B 11.75B USD | 7.90 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.45 56.24 USD |
+1.18
|
$10.63B 11.62B USD | $261.76K 286.14K USD | $50.55 55.26 USD | $51.35 56.13 USD | $10.63B 11.62B USD | 25.72 | $2 2.19 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.49 8.19 USD |
+3.85
|
$9.44B 10.32B USD | $37.7M 41.21M USD | $7.32 8 USD | $7.65 8.36 USD | $9.44B 10.32B USD | 4.59 | $1.63 1.78 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.13 11.07 USD |
-0.78
|
$9.44B 10.31B USD | $1.64M 1.79M USD | $10.05 10.99 USD | $10.23 11.18 USD | $9.44B 10.31B USD | 26.65 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.88 2.05 USD |
+0.86
|
$8.82B 9.64B USD | $402.81K 440.33K USD | $1.85 2.02 USD | $1.88 2.06 USD | $8.82B 9.64B USD | 62.60 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $48.34 52.84 USD |
+1.85
|
$8.75B 9.57B USD | $334.25K 365.38K USD | $47.32 51.73 USD | $48.77 53.31 USD | $8.75B 9.57B USD | 9.40 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+1.85
|
$7.8B 8.53B USD | $33.39M 36.5M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.8B 8.53B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+1.57
|
$7.78B 8.51B USD | $207.38M 226.69M USD | $0.38 0.41 USD | $0.39 0.43 USD | $7.78B 8.51B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $110.9 121.23 USD |
-0.94
|
$7.53B 8.23B USD | $174.71K 190.98K USD | $107.95 118 USD | $110.9 121.23 USD | $7.53B 8.23B USD | 63.01 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
-1.06
|
$7.19B 7.86B USD | $8.99M 9.83M USD | $5.77 6.31 USD | $5.98 6.53 USD | $7.19B 7.86B USD | 41.41 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.21 2.42 USD |
+0.41
|
$6.93B 7.58B USD | $11.49M 12.56M USD | $2.19 2.39 USD | $2.24 2.44 USD | $6.93B 7.58B USD | 7.89 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.17 5.65 USD |
+1.45
|
$6.44B 7.04B USD | $6.53M 7.14M USD | $5.11 5.59 USD | $5.2 5.68 USD | $6.44B 7.04B USD | 36.94 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $54.25 59.3 USD |
+1.02
|
$6.18B 6.76B USD | $186.32K 203.67K USD | $53.75 58.76 USD | $54.7 59.79 USD | $6.18B 6.76B USD | 14.74 | $3.68 4.02 USD | |
| Hera S.p.A. HER.MI | $4.23 4.63 USD |
+2.02
|
$6.15B 6.72B USD | $3.18M 3.47M USD | $4.16 4.54 USD | $4.23 4.63 USD | $6.15B 6.72B USD | 12.45 | $0.34 0.37 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.98 6.54 USD |
+1.05
|
$6.13B 6.7B USD | $1.68M 1.83M USD | $5.92 6.47 USD | $6.02 6.58 USD | $6.13B 6.7B USD | 12.20 | $0.49 0.54 USD | |
| Reply S.p.A. REY.MI | $147.5 161.24 USD |
-1.14
|
$5.74B 6.27B USD | $74.34K 81.26K USD | $146.5 160.14 USD | $149.9 163.86 USD | $5.74B 6.27B USD | 24.46 | $6.03 6.59 USD | |
| Italgas S.p.A. IG.MI | $6.98 7.62 USD |
+0.36
|
$5.66B 6.19B USD | $3.05M 3.33M USD | $6.93 7.58 USD | $7.01 7.66 USD | $5.66B 6.19B USD | 10.56 | $0.66 0.72 USD | |
| DiaSorin S.p.A. DIA.MI | $93.96 102.71 USD |
+0.04
|
$5.35B 5.85B USD | $126.91K 138.73K USD | $93.44 102.14 USD | $94.48 103.28 USD | $5.35B 5.85B USD | 27.07 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
+3.52
|
$5.23B 5.71B USD | $2.45M 2.68M USD | $11.28 12.33 USD | $11.72 12.81 USD | $5.23B 5.71B USD | 8.67 | $1.34 1.46 USD | |
| ACEA S.p.A. ACE.MI | $21.2 23.17 USD |
+1.73
|
$4.51B 4.93B USD | $91.58K 100.11K USD | $20.74 22.67 USD | $21.16 23.13 USD | $4.51B 4.93B USD | 13.00 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $28.74 31.42 USD |
-0.76
|
$4.45B 4.87B USD | $104.72K 114.47K USD | $28.6 31.26 USD | $29.18 31.9 USD | $4.45B 4.87B USD | 13.75 | $2.09 2.28 USD | |
| Iveco Group N.V. IVG.MI | $16.69 18.24 USD |
+0.09
|
$4.41B 4.82B USD | $2.08M 2.28M USD | $16.48 18.01 USD | $16.76 18.32 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Amplifon S.p.A. AMP.MI | $19.34 21.14 USD |
-0.28
|
$4.35B 4.75B USD | $1.22M 1.33M USD | $19.06 20.84 USD | $19.46 21.27 USD | $4.35B 4.75B USD | 30.21 | $0.64 0.7 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+2.17
|
$4.16B 4.55B USD | $223.1K 243.88K USD | $12.08 13.21 USD | $12.38 13.53 USD | $4.16B 4.55B USD | 6.05 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.1 2.29 USD |
+0.77
|
$4.1B 4.48B USD | $58.5M 63.95M USD | $2.08 2.27 USD | $2.16 2.36 USD | $4.1B 4.48B USD | 13.97 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $12.51 13.68 USD |
+3.82
|
$4.04B 4.41B USD | $1.21M 1.33M USD | $11.96 13.07 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 89.35 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $43.5 47.55 USD |
+1.05
|
$3.95B 4.31B USD | $23.7K 25.9K USD | $42.65 46.62 USD | $43.65 47.72 USD | $3.95B 4.31B USD | 26.68 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $34.34 37.54 USD |
-1.04
|
$3.66B 4B USD | $238.96K 261.22K USD | $34 37.17 USD | $34.84 38.08 USD | $3.66B 4B USD | 16.12 | $2.13 2.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.95 28.37 USD |
+1.53
|
$3.65B 3.99B USD | $1.17M 1.28M USD | $25.7 28.09 USD | $26.17 28.61 USD | $3.65B 3.99B USD | 6.52 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.51 3.84 USD |
+3.78
|
$3.48B 3.81B USD | $1.45M 1.59M USD | $3.33 3.64 USD | $3.52 3.85 USD | $3.48B 3.81B USD | 18.47 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.55 2.79 USD |
+2
|
$3.29B 3.6B USD | $1.63M 1.78M USD | $2.48 2.72 USD | $2.55 2.79 USD | $3.29B 3.6B USD | 12.14 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $8.23 8.99 USD |
-0.06
|
$2.62B 2.87B USD | $298.3K 326.08K USD | $8.21 8.97 USD | $8.32 9.09 USD | $2.62B 2.87B USD | 10.96 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $16.74 18.3 USD |
-2.22
|
$2.47B 2.7B USD | $1.06M 1.15M USD | $16.76 18.32 USD | $17.18 18.78 USD | $2.47B 2.7B USD | 15.21 | $1.1 1.2 USD | |
| Technogym S.p.A. TGYM.MI | $12.05 13.17 USD |
+0.25
|
$2.4B 2.62B USD | $213.88K 233.8K USD | $11.91 13.02 USD | $12.16 13.29 USD | $2.4B 2.62B USD | 27.38 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $21 22.96 USD |
+3.45
|
$2.36B 2.58B USD | $79.32K 86.71K USD | $20.1 21.97 USD | $21 22.96 USD | $2.36B 2.58B USD | 37.50 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.82 29.32 USD |
+0.98
|
$2.27B 2.49B USD | $68.82K 75.22K USD | $26.56 29.03 USD | $27.08 29.6 USD | $2.27B 2.49B USD | 7.40 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+0.89
|
$2.27B 2.48B USD | $72.57K 79.33K USD | $33.3 36.4 USD | $34.3 37.49 USD | $2.27B 2.48B USD | 9.41 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.36 15.7 USD |
+2.13
|
$2.25B 2.46B USD | $54.68K 59.77K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.25B 2.46B USD | 12.93 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+1.69
|
$2.22B 2.43B USD | $716.4K 783.12K USD | $4.01 4.39 USD | $4.1 4.48 USD | $2.22B 2.43B USD | 20.50 | $0.2 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
+1.66
|
$2.07B 2.27B USD | $1.2M 1.31M USD | $3.22 3.52 USD | $3.31 3.62 USD | $2.07B 2.27B USD | 13.19 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.45 4.86 USD |
+0.36
|
$2.05B 2.24B USD | $256.05K 279.9K USD | $4.36 4.76 USD | $4.45 4.86 USD | $2.05B 2.24B USD | 17.80 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.83 6.37 USD |
-0.09
|
$1.89B 2.07B USD | $1.28M 1.4M USD | $5.8 6.33 USD | $5.92 6.47 USD | $1.89B 2.07B USD | 7.76 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $46.3 50.61 USD |
-2.83
|
$1.74B 1.9B USD | $17.47K 19.1K USD | $46.05 50.34 USD | $48.25 52.74 USD | $1.74B 1.9B USD | 41.71 | $1.11 1.21 USD | |
| BFF Bank S.p.A. BFF.MI | $8.94 9.77 USD |
+1.53
|
$1.68B 1.84B USD | $394.18K 430.9K USD | $8.82 9.64 USD | $8.98 9.82 USD | $1.68B 1.84B USD | 8.04 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.91 6.46 USD |
+2.6
|
$1.59B 1.73B USD | $535.82K 585.72K USD | $5.77 6.31 USD | $5.98 6.54 USD | $1.59B 1.73B USD | 17.90 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.39 4.8 USD |
-4.53
|
$1.4B 1.53B USD | $292.29K 319.51K USD | $4.31 4.71 USD | $4.57 5 USD | $1.4B 1.53B USD | 438.80 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.26 9.03 USD |
+0.36
|
$1.35B 1.48B USD | $131.35K 143.58K USD | $8.14 8.9 USD | $8.26 9.03 USD | $1.35B 1.48B USD | 35.91 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.38 14.63 USD |
-0.89
|
$1.29B 1.41B USD | $41.95K 45.86K USD | $13.38 14.63 USD | $13.62 14.89 USD | $1.29B 1.41B USD | 26.23 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.4 3.72 USD |
-4.23
|
$1.29B 1.41B USD | $2.78M 3.04M USD | $3.31 3.62 USD | $3.56 3.89 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $23.7 25.91 USD |
+5.61
|
$1.25B 1.36B USD | $509.2K 556.63K USD | $22.46 24.55 USD | $24.14 26.39 USD | $1.25B 1.36B USD | 7.69 | $3.08 3.37 USD | |
| SeSa S.p.A. SES.MI | $79.25 86.63 USD |
-1.18
|
$1.22B 1.33B USD | $15.7K 17.16K USD | $78.85 86.19 USD | $80.15 87.61 USD | $1.22B 1.33B USD | 18.13 | $4.37 4.78 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
-0.23
|
$1.15B 1.25B USD | $2.76K 3.01K USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.85 28.26 USD |
+0.58
|
$1.09B 1.19B USD | $18.9K 20.66K USD | $25.65 28.04 USD | $26 28.42 USD | $1.09B 1.19B USD | 11.64 | $2.22 2.43 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.99 8.73 USD |
+2.57
|
$1.05B 1.15B USD | $289.37K 316.32K USD | $7.76 8.48 USD | $8.13 8.89 USD | $1.05B 1.15B USD | 8.59 | $0.93 1.02 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.3 33.12 USD |
-1.3
|
$1.05B 1.15B USD | $56.23K 61.46K USD | $30.2 33.01 USD | $31.05 33.94 USD | $1.05B 1.15B USD | 10.41 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.88 6.42 USD |
-2.16
|
$973.35M 1.06B USD | $310.28K 339.18K USD | $5.79 6.33 USD | $5.99 6.55 USD | $973.35M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $54.7 59.79 USD |
-1.44
|
$919.78M 1.01B USD | $12.21K 13.34K USD | $54.1 59.14 USD | $56.4 61.65 USD | $919.78M 1.01B USD | 21.53 | $2.54 2.78 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
0
|
$910.2M 994.97M USD | $6.1K 6.66K USD | $22.4 24.49 USD | $22.7 24.81 USD | $910.2M 994.97M USD | 20.17 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
+0.28
|
$867.27M 948.04M USD | $13.87K 15.17K USD | $7.12 7.78 USD | $7.38 8.07 USD | $867.27M 948.04M USD | 6.68 | $1.08 1.18 USD | |
| OVS S.p.A. OVS.MI | $3.52 3.85 USD |
+0.23
|
$865.03M 945.6M USD | $355.18K 388.26K USD | $3.47 3.79 USD | $3.52 3.85 USD | $865.03M 945.6M USD | 18.54 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.14 15.46 USD |
-0.42
|
$864.72M 945.25M USD | $12.3K 13.45K USD | $14 15.3 USD | $14.48 15.83 USD | $864.72M 945.25M USD | 7.89 | $1.79 1.96 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
+2.83
|
$850.94M 930.19M USD | $1.28K 1.4K USD | $28.4 31.05 USD | $29.1 31.81 USD | $850.94M 930.19M USD | 12.43 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.33 4.73 USD |
+0.7
|
$817.78M 893.95M USD | $106.26K 116.15K USD | $4.2 4.59 USD | $4.32 4.72 USD | $817.78M 893.95M USD | 22.78 | $0.19 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $18.66 20.4 USD |
+2.87
|
$799.41M 873.86M USD | $100.82K 110.2K USD | $18.3 20 USD | $18.96 20.73 USD | $799.41M 873.86M USD | 5.18 | $3.6 3.94 USD | |
| EL.En. S.p.A. ELN.MI | $9.92 10.84 USD |
-0.7
|
$793.99M 867.93M USD | $165.81K 181.25K USD | $9.66 10.56 USD | $10.02 10.95 USD | $793.99M 867.93M USD | 13.05 | $0.76 0.83 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.57 9.37 USD |
+1.42
|
$756.43M 826.88M USD | $149.81K 163.76K USD | $8.4 9.18 USD | $8.59 9.39 USD | $756.43M 826.88M USD | 14.52 | $0.59 0.64 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
-0.16
|
$712.01M 778.32M USD | $70.08K 76.61K USD | $3.04 3.32 USD | $3.09 3.38 USD | $712.01M 778.32M USD | 17.11 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
-1.43
|
$687.28M 751.3M USD | $6.61K 7.22K USD | $30.6 33.45 USD | $31.5 34.43 USD | $687.28M 751.3M USD | 19.96 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.85 2.02 USD |
+0.11
|
$651.63M 712.32M USD | $719.61K 786.63K USD | $1.83 2 USD | $1.86 2.03 USD | $651.63M 712.32M USD | 11.55 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.71 10.61 USD |
-0.72
|
$622.65M 680.64M USD | $172.97K 189.08K USD | $9.64 10.54 USD | $9.88 10.8 USD | $622.65M 680.64M USD | 14.71 | $0.66 0.72 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.99 10.92 USD |
-0.1
|
$559.39M 611.49M USD | $148.67K 162.52K USD | $9.88 10.8 USD | $10.14 11.08 USD | $559.39M 611.49M USD | 6.93 | $1.44 1.57 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.32 USD |
-1.16
|
$552.9M 604.4M USD | $397.94K 435K USD | $2.1 2.29 USD | $2.18 2.38 USD | $552.9M 604.4M USD | 9.23 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.63 0.69 USD |
+0.97
|
$551.1M 602.43M USD | $1.16M 1.26M USD | $0.6199 0.67 USD | $0.63 0.69 USD | $551.1M 602.43M USD | 12.53 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.06 1.16 USD |
-2.39
|
$548.43M 599.51M USD | $624.08K 682.2K USD | $1.04 1.14 USD | $1.08 1.18 USD | $548.43M 599.51M USD | 8.83 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $52 56.84 USD |
+0.19
|
$517.65M 565.86M USD | $7.4K 8.08K USD | $50.1 54.77 USD | $52.4 57.28 USD | $517.65M 565.86M USD | 30.40 | $1.71 1.87 USD | |
| Avio S.p.A. AVIO.MI | $19.38 21.18 USD |
+0.73
|
$489.7M 535.3M USD | $145.95K 159.55K USD | $19.06 20.84 USD | $19.6 21.43 USD | $489.7M 535.3M USD | 84.26 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $10.44 11.41 USD |
-0.29
|
$479.11M 523.73M USD | $175.81K 192.18K USD | $10.1 11.04 USD | $10.77 11.77 USD | $479.11M 523.73M USD | 26.76 | $0.39 0.43 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.19
|
$468.5M 512.13M USD | $9.58K 10.47K USD | $5.14 5.62 USD | $5.23 5.72 USD | $468.5M 512.13M USD | 21.62 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.9 39.24 USD |
+1.84
|
$457.53M 500.14M USD | $19.3K 21.1K USD | $34.7 37.93 USD | $36.1 39.46 USD | $457.53M 500.14M USD | 28.95 | $1.24 1.36 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.26 3.56 USD |
-2.54
|
$438.2M 479.01M USD | $357.64K 390.95K USD | $3.27 3.57 USD | $3.37 3.68 USD | $438.2M 479.01M USD | 9.58 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $16.38 17.91 USD |
-1.56
|
$425.22M 464.82M USD | $31.35K 34.26K USD | $16.32 17.84 USD | $16.7 18.26 USD | $425.22M 464.82M USD | 46.79 | $0.35 0.38 USD | |
| Fiera Milano S.p.A. FM.MI | $5.88 6.43 USD |
+2.98
|
$416.73M 455.54M USD | $53.58K 58.57K USD | $5.67 6.2 USD | $5.88 6.43 USD | $416.73M 455.54M USD | 21.77 | $0.27 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||