交易所：Frankfurt ，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+1.01
|
$27.23M 29.76M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.23M 29.76M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+1.2
|
$826.03K 902.96K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $826.03K 902.96K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-0.54
|
$87.23B 95.35B USD | $850 929.16 USD | $18.3 20 USD | $18.3 20 USD | $87.23B 95.35B USD | 49.45 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.04 79.84 USD |
-1.06
|
$86.78B 94.86B USD | $164 179.27 USD | $72.88 79.67 USD | $74.56 81.5 USD | $86.78B 94.86B USD | 50.02 | $1.46 1.6 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
-2.74
|
$70.05B 76.57B USD | $15 16.4 USD | $106.5 116.42 USD | $106.5 116.42 USD | $70.05B 76.57B USD | 17.14 | $6.21 6.79 USD | |
| NetEase, Inc. 4Y01.F | $21.2 23.17 USD |
-5.36
|
$68.16B 74.51B USD | $300 327.94 USD | $21.2 23.17 USD | $21.4 23.39 USD | $68.16B 74.51B USD | 17.09 | $1.24 1.36 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.5 218.08 USD |
-0.02
|
$36.69B 40.11B USD | $12 13.12 USD | $197.16 215.52 USD | $199.5 218.08 USD | $36.69B 40.11B USD | 0 | -$22.76 -24.8 USD | |
| Electronic Arts Inc. ERT.F | $125.38 137.06 USD |
-4.13
|
$31.44B 34.37B USD | $1 1.09 USD | $125.38 137.06 USD | $125.38 137.06 USD | $31.44B 34.37B USD | 33.16 | $3.78 4.13 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
-1.64
|
$16.35B 17.88B USD | $400 437.25 USD | $120 131.18 USD | $121 132.27 USD | $16.35B 17.88B USD | 35.60 | $3.37 3.68 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+1.96
|
$13.11B 14.33B USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.11B 14.33B USD | 16.95 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.32 28.77 USD |
-0.87
|
$11.09B 12.12B USD | $17 18.58 USD | $26.32 28.77 USD | $26.32 28.77 USD | $11.09B 12.12B USD | 37.07 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.3 17.82 USD |
-2.4
|
$6.99B 7.64B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.99B 7.64B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
-4.12
|
$6.86B 7.5B USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.4 60.56 USD |
+0.82
|
$6.72B 7.34B USD | $36 39.35 USD | $55.4 60.56 USD | $55.4 60.56 USD | $6.72B 7.34B USD | 44.67 | $1.24 1.36 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
0
|
$5.2B 5.68B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.2B 5.68B USD | 48.84 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $51.9 56.73 USD |
-0.57
|
$5.19B 5.67B USD | $277 302.8 USD | $51.72 56.54 USD | $52.5 57.39 USD | $5.19B 5.67B USD | 50.38 | $1.03 1.13 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.8 4.15 USD |
-5
|
$5.05B 5.52B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.8 4.15 USD | $5.05B 5.52B USD | 27.14 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
-1.37
|
$4.61B 5.04B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.61B 5.04B USD | 20.86 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.6 18.15 USD |
+2.44
|
$3.64B 3.98B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.64B 3.98B USD | 12.96 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.68 19.33 USD |
-0.06
|
$1.89B 2.06B USD | $1 1.09 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.89B 2.06B USD | 35.35 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
0
|
$1.88B 2.05B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.88B 2.05B USD | 12.57 | $1.32 1.44 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
+0.49
|
$1.59B 1.74B USD | $1 1.09 USD | $4.08 4.46 USD | $4.32 4.72 USD | $1.59B 1.74B USD | 12.05 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $20.6 22.52 USD |
+3.52
|
$1.44B 1.57B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.44B 1.57B USD | 13.37 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $10.3 11.26 USD |
-0.1
|
$1.35B 1.48B USD | $100 109.31 USD | $10.07 11.01 USD | $10.3 11.26 USD | $1.35B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
+1.03
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
+0.61
|
$923.9M 1.01B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $923.9M 1.01B USD | 18.85 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $3.24 3.54 USD |
+5.19
|
$582.28M 636.51M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $582.28M 636.51M USD | 40.50 | $0.08 0.09 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
-1.85
|
$581.86M 636.05M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $581.86M 636.05M USD | 15.18 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.44 3.76 USD |
+4.24
|
$515.6M 563.62M USD | $178 194.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $515.6M 563.62M USD | 20.23 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $74.6 81.55 USD |
+0.54
|
$503.91M 550.84M USD | $34 37.17 USD | $74.6 81.55 USD | $74.6 81.55 USD | $503.91M 550.84M USD | 12.26 | $6.08 6.65 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.66 0.72 USD |
-5.07
|
$463.27M 506.41M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $463.27M 506.41M USD | 4.09 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-3.45
|
$461.01M 503.94M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $461.01M 503.94M USD | 6.53 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.35 9.13 USD |
-1.76
|
$435.83M 476.43M USD | $500 546.57 USD | $8.25 9.02 USD | $8.5 9.29 USD | $435.83M 476.43M USD | 3.95 | $2.11 2.31 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$412.63M 451.06M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $412.63M 451.06M USD | 7.70 | $7.46 8.15 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
0
|
$354.72M 387.75M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $354.72M 387.75M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
-1.13
|
$260.96M 285.27M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $260.96M 285.27M USD | 25.00 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.36 20.07 USD |
-0.33
|
$249.46M 272.69M USD | $32 34.98 USD | $18.36 20.07 USD | $18.36 20.07 USD | $249.46M 272.69M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+5.67
|
$220.81M 241.38M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $220.81M 241.38M USD | 29.80 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.5 1.64 USD |
+6.38
|
$207.59M 226.92M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $207.59M 226.92M USD | 0 | -$0.01 -0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
0
|
$194.86M 213.01M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $194.86M 213.01M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
+1.88
|
$184.24M 201.4M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $184.24M 201.4M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.6 21.43 USD |
+0.62
|
$169M 184.74M USD | $193 210.98 USD | $19.32 21.12 USD | $19.6 21.43 USD | $169M 184.74M USD | 13.15 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $3.04 3.32 USD |
+4.11
|
$164.64M 179.97M USD | $21 22.96 USD | $3.04 3.32 USD | $3.04 3.32 USD | $164.64M 179.97M USD | 0 | -$0.55 -0.6 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-1.43
|
$164.48M 179.8M USD | $8.3K 9.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.48M 179.8M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
+5.41
|
$158.46M 173.22M USD | $300 327.94 USD | $1.11 1.21 USD | $1.17 1.28 USD | $158.46M 173.22M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $24.05 26.29 USD |
-0.82
|
$152.59M 166.8M USD | $707 772.85 USD | $24.05 26.29 USD | $24.05 26.29 USD | $152.59M 166.8M USD | 14.14 | $1.7 1.86 USD | |
| 11 bit studios S.A. 11C.F | $49.42 54.02 USD |
+1.69
|
$124.4M 135.99M USD | $126 137.74 USD | $49.42 54.02 USD | $49.42 54.02 USD | $124.4M 135.99M USD | 10.74 | $4.6 5.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-0.82
|
$110.11M 120.36M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.11M 120.36M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+0.2
|
$108.02M 118.08M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $108.02M 118.08M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.9 4.26 USD |
+1.04
|
$100.91M 110.31M USD | $21 22.96 USD | $3.9 4.26 USD | $3.9 4.26 USD | $100.91M 110.31M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-6.34
|
$92.83M 101.47M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $92.83M 101.47M USD | 24.72 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.68 11.67 USD |
+0.19
|
$87.3M 95.43M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $87.3M 95.43M USD | 9.70 | $1.1 1.2 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$71.18M 77.81M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $71.18M 77.81M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.92 2.1 USD |
-1.54
|
$68.93M 75.35M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $68.93M 75.35M USD | 0 | -$0.66 -0.7 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
-0.35
|
$62.16M 67.95M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.16M 67.95M USD | 3.37 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+56.52
|
$51.3M 56.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.3M 56.07M USD | 3.60 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+3.74
|
$43.17M 47.19M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $43.17M 47.19M USD | 9.91 | $0.56 0.61 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+1.74
|
$29.67M 32.43M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.67M 32.43M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.02M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.02M USD | 26.37 | $0.04 0.04 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $24.76M 27.06M USD | 0 | -$0.12 -0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
0
|
$22.45M 24.55M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.45M 24.55M USD | 6.70 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.82 4.17 USD |
-2.3
|
$21.03M 22.99M USD | $0 0 USD | $3.82 4.17 USD | $3.82 4.17 USD | $21.03M 22.99M USD | 6.81 | $0.56 0.61 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+0.35
|
$19.27M 21.06M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.27M 21.06M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+6.54
|
$18.43M 20.15M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
-3.88
|
$13.7M 14.98M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.7M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-5.58
|
$13.29M 14.53M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.29M 14.53M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-6.1
|
$12.64M 13.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+2.04
|
$11.63M 12.72M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.63M 12.72M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.99
|
$11.41M 12.47M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.41M 12.47M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $1.82 1.98 USD |
-3.46
|
$11.03M 12.06M USD | $560 612.16 USD | $1.82 1.98 USD | $1.82 1.98 USD | $11.03M 12.06M USD | 0 | -$0.16 -0.1 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.3 5.79 USD |
-1.49
|
$6.13M 6.7M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.13M 6.7M USD | 7.26 | $0.73 0.8 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
+33.33
|
$5.16M 5.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$4.79M 5.24M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-4.14
|
$4.58M 5M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.58M 5M USD | 0 | -$0.73 -0.7 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.61M 3.95M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.61M 3.95M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
-0.45
|
$3.42M 3.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $3.42M 3.74M USD | 22.00 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.41 USD |
-1.45
|
$2.66M 2.91M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $2.66M 2.91M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
-0.74
|
$2.38M 2.6M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $2.38M 2.6M USD | 22.33 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.14 USD |
+1.22
|
$2.16M 2.36M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.16M 2.36M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
+13.33
|
$1.47M 1.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.6M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
-0.5
|
$1.46M 1.6M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.46M 1.6M USD | 0 | -$0.51 -0.5 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.4M 1.53M USD | 3.29 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $1.18M 1.29M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.77 0.84 USD |
-0.65
|
$1.05M 1.15M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.05M 1.15M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.4899 0.53 USD |
+2.09
|
$890.07K 972.97K USD | $4 4.37 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $890.07K 972.97K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}