交易所：Frankfurt ，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (117)
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (117)
电子游戏和多媒体 (117)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$23.75M 25.97M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.75M 25.97M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-2.65
|
$945.02K 1.03M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $945.02K 1.03M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $71.18 77.81 USD |
+1.22
|
$82.87B 90.59B USD | $10 10.93 USD | $70.62 77.2 USD | $71.18 77.81 USD | $82.87B 90.59B USD | 42.36 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
+0.58
|
$82.07B 89.71B USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.07B 89.71B USD | 41.42 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
0
|
$58.8B 64.27B USD | $80 87.45 USD | $18.3 20 USD | $18.5 20.22 USD | $58.8B 64.27B USD | 16.48 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $91.2 99.69 USD |
-1.08
|
$58.16B 63.58B USD | $125 136.64 USD | $91.2 99.69 USD | $91.2 99.69 USD | $58.16B 63.58B USD | 16.40 | $5.56 6.08 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.62 214.93 USD |
-0.18
|
$35.03B 38.3B USD | $29 31.7 USD | $196.62 214.93 USD | $196.62 214.93 USD | $35.03B 38.3B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.46 140.42 USD |
-0.02
|
$33.71B 36.85B USD | $1 1.09 USD | $128.46 140.42 USD | $128.46 140.42 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.41B 17.94B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 34.09 | $3.52 3.85 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
0
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $24.02 26.26 USD |
-1.64
|
$10.05B 10.98B USD | $200 218.63 USD | $24.02 26.26 USD | $24.02 26.26 USD | $10.05B 10.98B USD | 51.10 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $15 16.4 USD |
+0.67
|
$6.31B 6.9B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.31B 6.9B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $15 16.4 USD |
-0.33
|
$6.23B 6.82B USD | $510 557.5 USD | $15 16.4 USD | $15 16.4 USD | $6.23B 6.82B USD | 0 | -$0.39 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.04 49.23 USD |
+4.07
|
$5.46B 5.97B USD | $3 3.28 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.46B 5.97B USD | 68.24 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $4 4.37 USD |
-1.96
|
$5.44B 5.95B USD | $1.08K 1.18K USD | $4 4.37 USD | $4 4.37 USD | $5.44B 5.95B USD | 30.76 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+0.78
|
$5.37B 5.87B USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $5.37B 5.87B USD | 50.00 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $52.86 57.78 USD |
-0.26
|
$5.32B 5.81B USD | $514 561.87 USD | $52.86 57.78 USD | $52.86 57.78 USD | $5.32B 5.81B USD | 51.82 | $1.02 1.11 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
0
|
$4.53B 4.96B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.53B 4.96B USD | 22.69 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.14 18.74 USD |
+0.68
|
$3.71B 4.06B USD | $100 109.31 USD | $17.14 18.74 USD | $17.14 18.74 USD | $3.71B 4.06B USD | 15.16 | $1.13 1.24 USD | |
| DeNA Co., Ltd. D2N.F | $22.8 24.92 USD |
+0.88
|
$2.56B 2.8B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.56B 2.8B USD | 22.57 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.87 18.44 USD |
0
|
$1.79B 1.95B USD | $30 32.79 USD | $16.87 18.44 USD | $16.87 18.44 USD | $1.79B 1.95B USD | 33.74 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.54 4.96 USD |
0
|
$1.73B 1.89B USD | $682 745.52 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.73B 1.89B USD | 11.64 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.06 2.25 USD |
+0.98
|
$1.36B 1.49B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.36B 1.49B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $10.26 11.21 USD |
-2.05
|
$1.34B 1.47B USD | $1.03K 1.13K USD | $10.26 11.21 USD | $10.26 11.21 USD | $1.34B 1.47B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.31B 1.43B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.31B 1.43B USD | 16.96 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+1.68
|
$1.03B 1.12B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.03B 1.12B USD | 16.39 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
-0.18
|
$599.1M 654.9M USD | $223 243.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $599.1M 654.9M USD | 15.67 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$557.36M 609.27M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $557.36M 609.27M USD | 18.35 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $69.7 76.19 USD |
+2.95
|
$470.24M 514.04M USD | $100 109.31 USD | $69.7 76.19 USD | $69.7 76.19 USD | $470.24M 514.04M USD | 13.15 | $5.3 5.79 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.04 3.32 USD |
+0.66
|
$451.84M 493.93M USD | $69 75.43 USD | $3.04 3.32 USD | $3.04 3.32 USD | $451.84M 493.93M USD | 19.00 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.38 0.42 USD |
-0.52
|
$445.89M 487.42M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $445.89M 487.42M USD | 6.40 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.35 9.13 USD |
0
|
$427.09M 466.86M USD | $500 546.57 USD | $8.2 8.96 USD | $8.35 9.13 USD | $427.09M 466.86M USD | 3.77 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
0
|
$366.55M 400.69M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $366.55M 400.69M USD | 6.87 | $7.49 8.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5 0.54 USD |
0
|
$342.15M 374.02M USD | $504 550.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $342.15M 374.02M USD | 3.10 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$288.99M 315.9M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $288.99M 315.9M USD | 33.55 | $0.59 0.64 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.75 1.91 USD |
0
|
$241.62M 264.13M USD | $295 322.47 USD | $1.74 1.9 USD | $1.75 1.91 USD | $241.62M 264.13M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$227.2M 248.37M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $227.2M 248.37M USD | 31.80 | $0.01 0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.43 USD |
0
|
$215.23M 235.28M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $215.23M 235.28M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.96 16.35 USD |
+2.33
|
$203.51M 222.47M USD | $23 25.14 USD | $14.96 16.35 USD | $14.96 16.35 USD | $203.51M 222.47M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$185.87M 203.18M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $185.87M 203.18M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.22 1.33 USD |
0
|
$169.85M 185.67M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.85M 185.67M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $22.25 24.32 USD |
+0.68
|
$163.2M 178.4M USD | $60 65.59 USD | $22.25 24.32 USD | $22.25 24.32 USD | $163.2M 178.4M USD | 13.24 | $1.68 1.84 USD | |
| gumi Inc. 1G9.F | $2.68 2.93 USD |
+0.75
|
$147.46M 161.19M USD | $1.3K 1.42K USD | $2.68 2.93 USD | $2.68 2.93 USD | $147.46M 161.19M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.8 10.71 USD |
0
|
$140.52M 153.61M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.52M 153.61M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
0
|
$140.17M 153.22M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $140.17M 153.22M USD | 0 | -$0.19 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.46 16.9 USD |
0
|
$136.25M 148.94M USD | $193 210.98 USD | $14.6 15.96 USD | $15.46 16.9 USD | $136.25M 148.94M USD | 10.37 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $52.05 56.9 USD |
-0.67
|
$128.18M 140.12M USD | $171 186.93 USD | $52.05 56.9 USD | $52.05 56.9 USD | $128.18M 140.12M USD | 11.43 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+0.85
|
$117.28M 128.2M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $117.28M 128.2M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9 0.98 USD |
+3.34
|
$99.1M 108.33M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $99.1M 108.33M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-0.56
|
$89.18M 97.49M USD | $552 603.41 USD | $3.52 3.85 USD | $3.52 3.85 USD | $89.18M 97.49M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.1 12.13 USD |
0
|
$88.97M 97.26M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $88.97M 97.26M USD | 8.04 | $1.38 1.51 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.39 2.61 USD |
-2.05
|
$85.9M 93.9M USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.68 USD | $85.9M 93.9M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
-1.55
|
$78.31M 85.61M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $78.31M 85.61M USD | 19.00 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.03M 65.62M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.03M 65.62M USD | 22.15 | $2.83 3.09 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+0.84
|
$57.19M 62.52M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.19M 62.52M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
-0.21
|
$51.35M 56.13M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $51.35M 56.13M USD | 2.79 | $0.17 0.19 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
-0.97
|
$45.15M 49.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.15M 49.36M USD | 5.09 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.13M 44.96M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.13M 44.96M USD | 9.73 | $0.56 0.61 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
0
|
$27.66M 30.23M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.66M 30.23M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9799 1.08 USD |
-1.6
|
$27.59M 30.15M USD | $0 0 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $27.59M 30.15M USD | 24.60 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+4.08
|
$22.58M 24.68M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.58M 24.68M USD | 6.95 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.04M 23M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.04M 23M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.69 4.03 USD |
0
|
$20.76M 22.69M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $20.76M 22.69M USD | 6.70 | $0.55 0.6 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
0
|
$17.67M 19.31M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.67M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.79 0.87 USD |
0
|
$15.82M 17.29M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $15.82M 17.29M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.53 2.77 USD |
0
|
$15.76M 17.23M USD | $560 612.16 USD | $2.53 2.77 USD | $2.53 2.77 USD | $15.76M 17.23M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
-2.36
|
$15.45M 16.88M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.45M 16.88M USD | 0 | -$0.06 -0.06 USD | |
| GigaMedia Limited GIFN.F | $1.36 1.49 USD |
-1.45
|
$15.17M 16.59M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.17M 16.59M USD | 0 | -$0.19 -0.2 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.89M 14.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.89M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
0
|
$11.53M 12.6M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.53M 12.6M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.08M 12.11M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.08M 12.11M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.82 5.27 USD |
+1.05
|
$5.64M 6.17M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.64M 6.17M USD | 6.60 | $0.73 0.8 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
0
|
$4.35M 4.75M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.35M 4.75M USD | 0 | -$0.86 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+5.36
|
$4.16M 4.55M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.22 USD |
0
|
$3.16M 3.46M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.22 USD | $3.16M 3.46M USD | 20.50 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3499 0.38 USD |
0
|
$2.54M 2.78M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.54M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.1499 0.16 USD |
+1.37
|
$2.49M 2.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.27M 2.48M USD | 20.50 | $0.03 0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
+96.43
|
$2.06M 2.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.06M 2.25M USD | 0 | -$0.46 -0.5 USD | |
| Image Power S.A. 7UQ.F | $0.7099 0.77 USD |
0
|
$1.35M 1.48M USD | $4 4.37 USD | $0.7099 0.77 USD | $0.75 0.82 USD | $1.35M 1.48M USD | 0 | -$0.23 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $1.28M 1.4M USD | 0 | -$0.29 -0.3 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.27M 1.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.27M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0.27 0.3 USD | $0.32 0.35 USD | $1.17M 1.28M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.81 0.89 USD |
-27.03
|
$1.11M 1.21M USD | $9 9.84 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.11M 1.21M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$843.04K 921.55K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $843.04K 921.55K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}