交易所：Frankfurt ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (131)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (131)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.44B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.00 | $0.01 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.15
|
$1.26B 1.38B USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.15 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-3.57
|
$148.7M 162.55M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.7M 162.55M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-50
|
$20M 21.86M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $20M 21.86M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
-0.54
|
$26.77B 29.26B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.77B 29.26B USD | 13.33 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$20.9B 22.85B USD | $375 409.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.9B 22.85B USD | 6.44 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-0.69
|
$20.9B 22.84B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $20.9B 22.84B USD | 6.47 | $4.45 4.86 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
+1.34
|
$18.85B 20.6B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.85B 20.6B USD | 9.64 | $3.13 3.42 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
-1.12
|
$16.72B 18.28B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.72B 18.28B USD | 8.34 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.6 5.03 USD |
+1.32
|
$10.25B 11.21B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.25B 11.21B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.68 USD |
+0.42
|
$9.6B 10.5B USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $9.6B 10.5B USD | 0 | -$0.58 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
+1.92
|
$8.8B 9.62B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.8B 9.62B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $21.7 23.72 USD |
+1.4
|
$8.75B 9.57B USD | $100 109.31 USD | $21.7 23.72 USD | $21.7 23.72 USD | $8.75B 9.57B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.2B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 18.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.34 17.86 USD |
+0.99
|
$7.73B 8.45B USD | $2.21K 2.41K USD | $16.3 17.82 USD | $16.56 18.1 USD | $7.73B 8.45B USD | 6.89 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-3.46
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.73B 8.45B USD | 5.95 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+0.89
|
$7.02B 7.67B USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.67B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.4 11.37 USD |
+0.43
|
$5.16B 5.64B USD | $700 765.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.16B 5.64B USD | 22.12 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
0
|
$3.31B 3.62B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.31B 3.62B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
-2.7
|
$3.19B 3.49B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.49B USD | 36.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-0.61
|
$2.95B 3.22B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.95B 3.22B USD | 21.73 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.08 1.18 USD |
-1.82
|
$2.79B 3.05B USD | $29 31.7 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.79B 3.05B USD | 13.50 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
-0.99
|
$2.1B 2.3B USD | $74 80.89 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.1B 2.3B USD | 16.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-1.64
|
$1.72B 1.88B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.72B 1.88B USD | 12.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.7B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-1.26
|
$1.48B 1.62B USD | $1.8K 1.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.48B 1.62B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $51.1 55.86 USD |
-3.22
|
$1.34B 1.47B USD | $20 21.86 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.34B 1.47B USD | 9.80 | $5.21 5.7 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.05999 0.06 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.09 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
+1.29
|
$1.29B 1.41B USD | $48 52.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.29B 1.41B USD | 0 | -$0.28 -0.3 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
-0.68
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.44 7.04 USD |
-3.88
|
$1.13B 1.23B USD | $42 45.91 USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.13B 1.23B USD | 53.66 | $0.12 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+1.09
|
$1.03B 1.12B USD | $15.04K 16.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.03B 1.12B USD | 4.65 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.4 61.65 USD |
-2.42
|
$991.57M 1.08B USD | $86 94.01 USD | $56.4 61.65 USD | $56.4 61.65 USD | $991.57M 1.08B USD | 9.70 | $5.81 6.35 USD | |
| Develia S.A. 94L.F | $1.95 2.13 USD |
+0.62
|
$922.36M 1.01B USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $922.36M 1.01B USD | 10.24 | $0.19 0.21 USD | |
| Forestar Group Inc. 4F31.F | $17.7 19.35 USD |
+0.57
|
$919.28M 1B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $919.28M 1B USD | 6.02 | $2.94 3.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
-1.29
|
$775.12M 847.31M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $775.12M 847.31M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
+2.13
|
$731.55M 799.68M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $731.55M 799.68M USD | 4.28 | $1.12 1.22 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.7
|
$729.08M 796.99M USD | $6.4K 7K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $729.08M 796.99M USD | 4.32 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.52 2.75 USD |
+2.44
|
$672.42M 735.04M USD | $101 110.41 USD | $2.48 2.71 USD | $2.52 2.75 USD | $672.42M 735.04M USD | 8.68 | $0.29 0.32 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+2
|
$668.47M 730.72M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $668.47M 730.72M USD | 9.71 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$643.13M 703.02M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $643.13M 703.02M USD | 19.40 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-1.26
|
$635.63M 694.83M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $635.63M 694.83M USD | 15.70 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.58 15.94 USD |
-2.8
|
$630.07M 688.75M USD | $395 431.79 USD | $14.58 15.94 USD | $14.58 15.94 USD | $630.07M 688.75M USD | 6.59 | $2.21 2.42 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
0
|
$615M 672.27M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615M 672.27M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.39
|
$614.15M 671.34M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $614.15M 671.34M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.9 10.82 USD |
-1.98
|
$579.11M 633.05M USD | $68 74.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $579.11M 633.05M USD | 7.61 | $1.3 1.42 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+2.4
|
$546.72M 597.64M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $546.72M 597.64M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.5 12.57 USD |
+1.77
|
$506.69M 553.88M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $506.69M 553.88M USD | 4.61 | $2.49 2.72 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.72
|
$442.88M 484.12M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $442.88M 484.12M USD | 27.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
0
|
$417.12M 455.97M USD | $8K 8.75K USD | $0.11 0.11 USD | $0.11 0.11 USD | $417.12M 455.97M USD | 0 | -$0.59 -0.6 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$386.46M 422.45M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $386.46M 422.45M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.86 9.69 USD |
-0.67
|
$383.84M 419.59M USD | $500 546.57 USD | $8.86 9.69 USD | $8.86 9.69 USD | $383.84M 419.59M USD | 12.30 | $0.72 0.79 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
0
|
$365.68M 399.74M USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $365.68M 399.74M USD | 42.39 | $0.23 0.25 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-2.29
|
$343.55M 375.55M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $343.55M 375.55M USD | 0 | -$1.18 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.44 2.67 USD |
-0.81
|
$336.92M 368.3M USD | $190 207.7 USD | $2.44 2.67 USD | $2.44 2.67 USD | $336.92M 368.3M USD | 6.42 | $0.38 0.42 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.07
|
$322.43M 352.46M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.43M 352.46M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+4.5
|
$285.11M 311.66M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $285.11M 311.66M USD | 11.59 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-1.15
|
$265.81M 290.57M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $265.81M 290.57M USD | 0 | -$0.42 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
0
|
$253.01M 276.58M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $253.01M 276.58M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-3.03
|
$246.24M 269.17M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $246.24M 269.17M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$241.08M 263.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $241.08M 263.53M USD | 0 | -$0.22 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.9 2.08 USD |
-3.55
|
$199.6M 218.19M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $199.6M 218.19M USD | 31.66 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
0
|
$193.53M 211.55M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.53M 211.55M USD | 26.12 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-1.86
|
$183.17M 200.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.17M 200.23M USD | 2.63 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+3.45
|
$172.6M 188.68M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $172.6M 188.68M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.47 2.7 USD |
+1.23
|
$163.17M 178.37M USD | $1.2K 1.31K USD | $2.38 2.6 USD | $2.48 2.71 USD | $163.17M 178.37M USD | 0 | -$0.13 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$158.66M 173.44M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.66M 173.44M USD | 0 | -$0.09 -0.09 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-1.16
|
$149.74M 163.69M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.74M 163.69M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+1.03
|
$149.48M 163.4M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $149.48M 163.4M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.03
|
$135.65M 148.29M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.65M 148.29M USD | 0 | -$0.5 -0.5 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+5.54
|
$116.29M 127.12M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $116.29M 127.12M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-2.44
|
$109.46M 119.65M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $109.46M 119.65M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-50
|
$101.11M 110.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.11M 110.52M USD | 0 | -$0.3 -0.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.32 3.63 USD |
-0.3
|
$94M 102.75M USD | $1.9K 2.08K USD | $3.32 3.63 USD | $3.33 3.64 USD | $94M 102.75M USD | 4.09 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.21 3.51 USD |
-2.87
|
$83.04M 90.78M USD | $510 557.5 USD | $3.21 3.51 USD | $3.21 3.51 USD | $83.04M 90.78M USD | 12.34 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.95M 87.4M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+8.57
|
$70.26M 76.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.26M 76.81M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$53.74M 58.74M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.74M 58.74M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-6.9
|
$52.89M 57.81M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.02 USD | $52.89M 57.81M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
-6.45
|
$50.25M 54.93M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $50.25M 54.93M USD | 0 | -$0.98 -1.07 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$47.63M 52.07M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.63M 52.07M USD | 0 | -$0.18 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
0
|
$43.99M 48.08M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.99M 48.08M USD | 0 | -$0.88 -0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$43.54M 47.6M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.54M 47.6M USD | 0 | -$0.09 -0.09 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-67.16
|
$41.81M 45.71M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.81M 45.71M USD | 0 | -$0.29 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.34 4.74 USD |
+0.46
|
$36.5M 39.9M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $36.5M 39.9M USD | 6.02 | $0.72 0.79 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0015 0.0016 USD |
+50
|
$33.86M 37.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.86M 37.01M USD | 0 | -$0.19 -0.2 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
-13.33
|
$31.69M 34.65M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $31.69M 34.65M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.47M 34.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.47M 34.4M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.88M 22.83M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.88M 22.83M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-4.82
|
$19.98M 21.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.98M 21.84M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.52M 21.34M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.52M 21.34M USD | 0 | -$0.19 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.3M 21.09M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.3M 21.09M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}