交易所：Frankfurt ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+0.33
|
$63.41M 69.31M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.41M 69.31M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $126.5 138.28 USD |
+0.04
|
$71.48B 78.14B USD | $390 426.32 USD | $126.5 138.28 USD | $126.95 138.77 USD | $71.48B 78.14B USD | 15.00 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.2B 55.97B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.2B 55.97B USD | 32.32 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.82B 51.18B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.82B 51.18B USD | 58.05 | $5.41 5.91 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$22.89B 25.02B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $22.89B 25.02B USD | 50.00 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.06B 20.84B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.06B 20.84B USD | 21.38 | $19.78 21.62 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $443.4 484.7 USD |
+2.12
|
$15.74B 17.21B USD | $7 7.65 USD | $436.2 476.83 USD | $443.4 484.7 USD | $15.74B 17.21B USD | 30.39 | $14.59 15.95 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.66B 17.12B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.66B 17.12B USD | 2.99 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.45 63.89 USD |
+1.65
|
$14.85B 16.23B USD | $90 98.38 USD | $58.45 63.89 USD | $58.45 63.89 USD | $14.85B 16.23B USD | 17.87 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.74B 16.11B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.74B 16.11B USD | 17.84 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
+1.32
|
$14.61B 15.97B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.61B 15.97B USD | 13.66 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.4 41.98 USD |
+0.81
|
$14.6B 15.96B USD | $24 26.24 USD | $38.14 41.69 USD | $38.4 41.98 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.75B 13.94B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.75B 13.94B USD | 23.47 | $4.09 4.47 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
-1.21
|
$12.32B 13.47B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.32B 13.47B USD | 12.96 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.46
|
$11.78B 12.87B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.78B 12.87B USD | 78.49 | $0.53 0.58 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
+0.83
|
$11.65B 12.73B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.65B 12.73B USD | 11.05 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $119.05 130.14 USD |
-1.9
|
$11.36B 12.42B USD | $4 4.37 USD | $119.05 130.14 USD | $121.5 132.82 USD | $11.36B 12.42B USD | 10.87 | $10.95 11.97 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.18B 12.22B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.18B 12.22B USD | 58.40 | $2.38 2.6 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.68B 11.67B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.68B 11.67B USD | 13.78 | $1.64 1.79 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 42.12 | $2.16 2.36 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$10.03B 10.97B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.03B 10.97B USD | 5.54 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.44B 10.32B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.44B 10.32B USD | 12.47 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $448 489.72 USD | $80.3 87.78 USD | $81.4 88.98 USD | $9.35B 10.22B USD | 11.02 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
+0.96
|
$8.82B 9.64B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.82B 9.64B USD | 15.32 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.55
|
$8.51B 9.31B USD | $35 38.26 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.51B 9.31B USD | 15.08 | $1.37 1.5 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.47B 9.26B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.47B 9.26B USD | 10.76 | $1.05 1.15 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+1.24
|
$8.42B 9.21B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.42B 9.21B USD | 11.69 | $4.19 4.58 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.32
|
$8.24B 9B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.24B 9B USD | 51.33 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-1
|
$8.11B 8.87B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $8.11B 8.87B USD | 19.25 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+4.84
|
$7.9B 8.64B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.9B 8.64B USD | 15.03 | $17.29 18.9 USD | |
| SPIE SA 4SP.F | $44.42 48.56 USD |
+0.32
|
$7.49B 8.18B USD | $10 10.93 USD | $44.42 48.56 USD | $44.42 48.56 USD | $7.49B 8.18B USD | 27.41 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.8 246.83 USD |
+0.71
|
$7.4B 8.08B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.4B 8.08B USD | 16.05 | $14.06 15.37 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.85B 7.49B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.85B 7.49B USD | 8.09 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.8 10.71 USD |
+3.16
|
$6.81B 7.44B USD | $70 76.52 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.81B 7.44B USD | 16.89 | $0.58 0.63 USD | |
| Babcock International Group PLC BW3.F | $12.94 14.15 USD |
-3
|
$6.54B 7.15B USD | $6.3K 6.88K USD | $12.53 13.7 USD | $13.48 14.74 USD | $6.54B 7.15B USD | 28.75 | $0.45 0.49 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.74 41.25 USD |
+0.59
|
$6.23B 6.81B USD | $100 109.31 USD | $37.32 40.8 USD | $37.74 41.25 USD | $6.23B 6.81B USD | 4.08 | $9.23 10.09 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
0
|
$6.02B 6.58B USD | $75 81.99 USD | $206 225.19 USD | $206 225.19 USD | $6.02B 6.58B USD | 29.85 | $6.9 7.54 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
-0.44
|
$5.92B 6.47B USD | $21 22.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.92B 6.47B USD | 17.31 | $2.61 2.85 USD | |
| Construction Partners, Inc. CQY.F | $93 101.66 USD |
+5.08
|
$5.58B 6.1B USD | $87 95.1 USD | $92 100.57 USD | $93 101.66 USD | $5.58B 6.1B USD | 91.17 | $1.02 1.11 USD | |
| Sterling Infrastructure, Inc. UAO.F | $178.85 195.51 USD |
+4.96
|
$5.46B 5.97B USD | $120 131.18 USD | $169.5 185.29 USD | $178.85 195.51 USD | $5.46B 5.97B USD | 23.91 | $7.48 8.18 USD | |
| Sweco AB (publ) 7W71.F | $14.93 16.32 USD |
-1.39
|
$5.35B 5.85B USD | $32 34.98 USD | $14.93 16.32 USD | $14.93 16.32 USD | $5.35B 5.85B USD | 27.14 | $0.55 0.6 USD | |
| IES Holdings, Inc. 45T.F | $238 260.17 USD |
+2.15
|
$4.81B 5.25B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $4.81B 5.25B USD | 22.75 | $10.46 11.43 USD | |
| Arcadis NV HIJ2.F | $43.8 47.88 USD |
-1.71
|
$3.96B 4.33B USD | $230 251.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.96B 4.33B USD | 16.22 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.85B 4.21B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.85B 4.21B USD | 55.75 | $1.39 1.52 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.76B 4.11B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.17 | $1.27 1.39 USD | |
| Maire S.p.A. 3OY1.F | $11.5 12.57 USD |
+0.88
|
$3.69B 4.03B USD | $750 819.85 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.69B 4.03B USD | 17.42 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.56 3.89 USD |
+1.83
|
$3.64B 3.97B USD | $500 546.57 USD | $3.49 3.82 USD | $3.69 4.04 USD | $3.64B 3.97B USD | 18.71 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+1.57
|
$3.54B 3.87B USD | $62 67.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.54B 3.87B USD | 19.54 | $3.3 3.61 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.52B 3.84B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.52B 3.84B USD | 35.42 | $2.23 2.44 USD | |
| Exponent, Inc. EP5.F | $67.38 73.66 USD |
+0.48
|
$3.45B 3.77B USD | $1 1.09 USD | $66.74 72.96 USD | $68.18 74.53 USD | $3.45B 3.77B USD | 37.85 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $127.2 139.05 USD |
-3.01
|
$3.25B 3.55B USD | $66 72.15 USD | $127.2 139.05 USD | $128.4 140.36 USD | $3.25B 3.55B USD | 22.75 | $5.59 6.11 USD | |
| Bilfinger SE GBF.F | $79.3 86.69 USD |
-0.38
|
$2.98B 3.25B USD | $600 655.88 USD | $78.9 86.25 USD | $80 87.45 USD | $2.98B 3.25B USD | 16.18 | $4.9 5.36 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-1.67
|
$2.94B 3.22B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.94B 3.22B USD | 14.75 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-4.29
|
$2.93B 3.2B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.93B 3.2B USD | 15.91 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
+2.46
|
$2.84B 3.11B USD | $11 12.02 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $2.84B 3.11B USD | 8.92 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $208 227.37 USD |
+0.97
|
$2.84B 3.1B USD | $66 72.15 USD | $204 223 USD | $204 223 USD | $2.84B 3.1B USD | 33.12 | $6.28 6.86 USD | |
| Sacyr, S.A. VHM.F | $3.45 3.77 USD |
0
|
$2.76B 3.02B USD | $20 21.86 USD | $3.45 3.77 USD | $3.46 3.78 USD | $2.76B 3.02B USD | 23.01 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+1.02
|
$2.37B 2.59B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.59B USD | 12.77 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
0
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.56B USD | 56.00 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
-0.7
|
$2.22B 2.43B USD | $62 67.77 USD | $141 154.13 USD | $143 156.32 USD | $2.22B 2.43B USD | 74.60 | $1.89 2.07 USD | |
| Peab AB (publ) PEKB.F | $7.38 8.07 USD |
+0.68
|
$2.17B 2.37B USD | $5 5.47 USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.17B 2.37B USD | 11.18 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.6 48.75 USD |
-0.89
|
$2.09B 2.28B USD | $19 20.77 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.09B 2.28B USD | 13.85 | $3.22 3.52 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.58 8.28 USD |
+2.09
|
$2.01B 2.2B USD | $100 109.31 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.01B 2.2B USD | 32.93 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19 20.77 USD |
-2.31
|
$1.91B 2.08B USD | $1.13K 1.24K USD | $19 20.77 USD | $19 20.77 USD | $1.91B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| JGC Holdings Corporation VJC.F | $7.45 8.14 USD |
+0.68
|
$1.84B 2.01B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $34 37.17 USD |
+1.19
|
$1.82B 1.99B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $1.82B 1.99B USD | 0 | -$2.54 -2.7 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-0.3
|
$1.8B 1.96B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.8B 1.96B USD | 16.92 | $0.78 0.85 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-1.87
|
$1.76B 1.92B USD | $270 295.15 USD | $20.2 22.08 USD | $21 22.96 USD | $1.76B 1.92B USD | 18.91 | $1.11 1.21 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
0
|
$1.73B 1.89B USD | $999 1.09K USD | $15 16.4 USD | $15 16.4 USD | $1.73B 1.89B USD | 16.48 | $0.91 0.99 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
-0.47
|
$1.69B 1.85B USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.11 8.86 USD |
+1.12
|
$1.69B 1.85B USD | $1.32K 1.44K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.69B 1.85B USD | 16.88 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+2.09
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.3 91.06 USD |
+0.6
|
$1.57B 1.71B USD | $7 7.65 USD | $82.9 90.62 USD | $83.3 91.06 USD | $1.57B 1.71B USD | 14.66 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.62 21.45 USD |
+1.4
|
$1.54B 1.69B USD | $100 109.31 USD | $19.39 21.2 USD | $19.62 21.45 USD | $1.54B 1.69B USD | 15.82 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.75 59.85 USD |
-0.45
|
$1.53B 1.67B USD | $50 54.66 USD | $54.25 59.3 USD | $54.75 59.85 USD | $1.53B 1.67B USD | 16.54 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
-0.95
|
$1.48B 1.62B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.48B 1.62B USD | 19.25 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $12.76 13.95 USD |
+0.16
|
$1.42B 1.55B USD | $170 185.83 USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.42B 1.55B USD | 22.78 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
+0.57
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.20 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-1.99
|
$1.36B 1.48B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.36B 1.48B USD | 12.75 | $1.16 1.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.4 4.81 USD |
-1.35
|
$1.34B 1.47B USD | $3.31K 3.62K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.34B 1.47B USD | 10.72 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
+1.1
|
$1.29B 1.41B USD | $300 327.94 USD | $17.7 19.35 USD | $18.3 20 USD | $1.29B 1.41B USD | 7.99 | $2.29 2.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
-0.82
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.11B 1.21B USD | 18.19 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28.15 30.77 USD |
+1.99
|
$1.08B 1.18B USD | $584 638.39 USD | $27.75 30.33 USD | $28.8 31.48 USD | $1.08B 1.18B USD | 12.18 | $2.31 2.53 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
0
|
$978.91M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.91M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.18
|
$976.84M 1.07B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $976.84M 1.07B USD | 14.82 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-2.08
|
$958.33M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $958.33M 1.05B USD | 22.38 | $1.26 1.38 USD | |
| Kier Group plc 10I.F | $1.98 2.16 USD |
0
|
$889.41M 972.25M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $1.99 2.18 USD | $889.41M 972.25M USD | 15.23 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.91
|
$866.56M 947.27M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $866.56M 947.27M USD | 7.65 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
+1.67
|
$781.06M 853.8M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $781.06M 853.8M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $48.4 52.91 USD |
-2.02
|
$701.65M 766.99M USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $701.65M 766.99M USD | 32.70 | $1.48 1.62 USD | |
| Ameresco, Inc. 4AM.F | $12.98 14.19 USD |
+0.54
|
$687.66M 751.71M USD | $270 295.15 USD | $12.98 14.19 USD | $12.98 14.19 USD | $687.66M 751.71M USD | 14.42 | $0.9 0.98 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
0
|
$685.14M 748.95M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $685.14M 748.95M USD | 11.23 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-0.94
|
$669.15M 731.47M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $669.15M 731.47M USD | 20.99 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}