结果页面 4，交易所：Frankfurt ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (613)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-10.34
|
$11.23M 12.27M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.23M 12.27M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.17M 12.21M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.54 0.58 USD |
0
|
$11.07M 12.11M USD | $330 360.73 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.07M 12.11M USD | 0 | -$0.04 -0.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+126.32
|
$11.02M 12.05M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
0
|
$10.91M 11.92M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.53M 11.51M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
-13.78
|
$10.42M 11.4M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.42M 11.4M USD | 0 | -$0.04 -0.04 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+1.76
|
$10.41M 11.38M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-12.5
|
$10.38M 11.35M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.38M 11.35M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.32 USD |
0
|
$10.1M 11.04M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.09 USD |
-12.31
|
$10.04M 10.98M USD | $11.8K 12.9K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.04M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
0
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.94M 10.87M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.75M 10.66M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.55M 10.44M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
0
|
$9.2M 10.06M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+4.26
|
$9.17M 10.03M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-3.62
|
$8.94M 9.77M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.94M 9.77M USD | 2.21 | $0.03 0.03 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+11.29
|
$8.87M 9.69M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-6.56
|
$8.81M 9.63M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.82
|
$8.81M 9.63M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+16.67
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.44M 9.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-13.39
|
$8.42M 9.21M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $8.42M 9.21M USD | 0 | -$0.15 -0.1 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
-2.46
|
$8.41M 9.2M USD | $8.41K 9.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.41M 9.2M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.04 0.04 USD |
+24.59
|
$8.41M 9.19M USD | $148 161.78 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.41M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-1.33
|
$8.4M 9.18M USD | $39K 42.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
-4.41
|
$8.39M 9.17M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+5.7
|
$8.23M 9M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.23M 9M USD | 0 | -$0.03 -0.03 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.2M 8.97M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.2M 8.97M USD | 0 | -$0.1 -0.1 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.009499 0.01 USD |
+111.11
|
$8.17M 8.93M USD | $16.42K 17.95K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-11.97
|
$7.76M 8.48M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$7.55M 8.26M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.002 0.0021 USD |
0
|
$7.55M 8.25M USD | $700 765.19 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.79 USD |
-0.68
|
$7.49M 8.19M USD | $54 59.03 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.49M 8.19M USD | 0 | -$0.63 -0.6 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+0.32
|
$7.48M 8.18M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.48M 8.18M USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-1.15
|
$7.42M 8.11M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+18.38
|
$7.29M 7.97M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.29M 7.97M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.09 USD |
-6.67
|
$7.1M 7.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.1M 7.77M USD | 0 | -$0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.06 USD |
-6.31
|
$7.05M 7.71M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.05M 7.71M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+6.12
|
$7M 7.66M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7M 7.66M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
0
|
$6.92M 7.57M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.92M 7.57M USD | 0 | -$0.25 -0.2 USD | |
| Atico Mining Corporation 9AO.F | $0.04 0.04 USD |
+17.65
|
$6.88M 7.52M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.88M 7.52M USD | 0 | -$0.04 -0.04 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
-1.33
|
$6.72M 7.34M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.72M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1 0.11 USD |
-16.67
|
$6.72M 7.34M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.72M 7.34M USD | 0 | -$0.06 -0.06 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
0
|
$6.64M 7.26M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
0
|
$6.6M 7.22M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.6M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
+10.1
|
$6.15M 6.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+10
|
$6.08M 6.65M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-12.9
|
$6.03M 6.59M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-7.95
|
$5.95M 6.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.95M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.89M 6.44M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.89M 6.44M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.02 USD |
+55
|
$5.87M 6.41M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.41M USD | 0 | -$8.8 -9.6 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0015 0.0016 USD |
0
|
$5.66M 6.19M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
+2.9
|
$5.48M 5.99M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.41M 5.92M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.38M 5.88M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.38M 5.88M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$5.19M 5.68M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.19M 5.68M USD | 0 | -$0.1 -0.1 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+4.11
|
$5.18M 5.67M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.67M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$5.08M 5.56M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+0.81
|
$4.97M 5.43M USD | $833 910.58 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-1.75
|
$4.92M 5.38M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.38M USD | 0 | -$0.03 -0.03 USD | |
| urban-gro, Inc. UGE.F | $0.38 0.41 USD |
-11.32
|
$4.77M 5.22M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.77M 5.22M USD | 0 | -$0.96 -1.04 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-3.47
|
$4.61M 5.04M USD | $125 136.64 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
+58.33
|
$4.54M 4.97M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.54M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.5M 4.92M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.11 0.12 USD |
-14.52
|
$4.37M 4.78M USD | $15 16.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.37M 4.78M USD | 0 | -$0.12 -0.1 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
-14.29
|
$4.23M 4.62M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
-8.05
|
$4.1M 4.48M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.1M 4.48M USD | 0 | -$0.11 -0.1 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.96M 4.33M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-66.67
|
$3.87M 4.23M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.87M 4.23M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
-14.42
|
$3.87M 4.23M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.87M 4.23M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
+5
|
$3.78M 4.14M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.14M USD | 1.05 | $0.01 0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+33.33
|
$3.58M 3.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.58M 3.91M USD | 0 | -$0.03 -0.03 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.51M 3.84M USD | $22.5K 24.6K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.51M 3.84M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.06 USD |
-0.85
|
$3.45M 3.77M USD | $27.5K 30.06K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.45M 3.77M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||