交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (614)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (614)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.11 21.98 USD |
-1.71
|
$102.03B 111.53B USD | $2.46K 2.69K USD | $20.06 21.92 USD | $20.4 22.29 USD | $102.03B 111.53B USD | 10.41 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.F | $48.9 53.45 USD |
-1.17
|
$78.63B 85.95B USD | $3.67K 4.01K USD | $48.75 53.29 USD | $49.56 54.17 USD | $78.63B 85.95B USD | 8.01 | $6.1 6.67 USD | |
| Glencore plc 8GC.F | $3.21 3.51 USD |
-1.52
|
$38.25B 41.81B USD | $3.28K 3.59K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.25B 41.81B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8 8.75 USD |
-1.36
|
$34.15B 37.33B USD | $28.7K 31.37K USD | $8 8.75 USD | $8.11 8.87 USD | $34.15B 37.33B USD | 6.72 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
-4.08
|
$4.66B 5.09B USD | $19.07K 20.85K USD | $4.95 5.41 USD | $5.13 5.61 USD | $4.66B 5.09B USD | 165.93 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
0
|
$2.31B 2.52B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.31B 2.52B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-1.97
|
$1.67B 1.82B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.67B 1.82B USD | 14.90 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.38 2.6 USD |
+25.26
|
$734.45M 802.85M USD | $117.95K 128.94K USD | $1.92 2.1 USD | $2.38 2.6 USD | $734.45M 802.85M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.28 1.4 USD |
+19.64
|
$732.38M 800.59M USD | $1.3K 1.42K USD | $1.15 1.25 USD | $1.28 1.4 USD | $732.38M 800.59M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.27 2.48 USD |
+12.69
|
$660.71M 722.24M USD | $72.19K 78.91K USD | $2.05 2.24 USD | $2.35 2.57 USD | $660.71M 722.24M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-2.36
|
$452.22M 494.33M USD | $2K 2.19K USD | $2.01 2.19 USD | $2.07 2.26 USD | $452.22M 494.33M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
+3.19
|
$442.95M 484.2M USD | $1.1K 1.2K USD | $0.65 0.71 USD | $0.68 0.74 USD | $442.95M 484.2M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.57 1.72 USD |
-1.87
|
$316.95M 346.47M USD | $7.61K 8.31K USD | $1.57 1.72 USD | $1.63 1.79 USD | $316.95M 346.47M USD | 3.02 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.54
|
$247.03M 270.03M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $247.03M 270.03M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
+5.97
|
$240.66M 263.07M USD | $15.7K 17.16K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $240.66M 263.07M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.55M 234.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.55M 234.54M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-4.67
|
$180.23M 197.01M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.23M 197.01M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.08
|
$164.75M 180.09M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$152.59M 166.8M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.59M 166.8M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$148.4M 162.22M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $148.4M 162.22M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$140.1M 153.14M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.1M 153.14M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
-5.3
|
$123.19M 134.66M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $123.19M 134.66M USD | 0 | -$0.09 -0.09 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.56M 111.01M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.56M 111.01M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0086 0.0094 USD |
+2.38
|
$99.27M 108.52M USD | $100K 109.31K USD | $0.0083 0.0090 USD | $0.0086 0.0094 USD | $99.27M 108.52M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$95.15M 104.01M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $95.15M 104.01M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+2.76
|
$80.27M 87.75M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.27M 87.75M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-0.6
|
$74.93M 81.91M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $74.93M 81.91M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-15.96
|
$65.46M 71.55M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.46M 71.55M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5799 0.63 USD |
-2.68
|
$62.75M 68.6M USD | $12.5K 13.66K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $62.75M 68.6M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-5.49
|
$59.72M 65.28M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.72M 65.28M USD | 0 | -$0.15 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$59.44M 64.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.44M 64.97M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-2.15
|
$50.26M 54.94M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.26M 54.94M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+0.89
|
$46.94M 51.31M USD | $6.3K 6.89K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.94M 51.31M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
0
|
$46.28M 50.59M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+6.38
|
$44.65M 48.81M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $44.65M 48.81M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.63
|
$40.57M 44.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.57M 44.35M USD | 2.22 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
0
|
$32.33M 35.35M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.33M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.29
|
$28.87M 31.56M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.87M 31.56M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-22.73
|
$24.84M 27.15M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.84M 27.15M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2899 0.31 USD |
+43
|
$21.45M 23.45M USD | $49.69K 54.32K USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $21.45M 23.45M USD | 0 | -$0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$21.3M 23.29M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.3M 23.29M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.09 USD |
+21.14
|
$19.97M 21.83M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
+0.6
|
$18.28M 19.98M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.28M 19.98M USD | 0 | -$0.08 -0.08 USD | |
| Tocvan Ventures Corp. TV3.F | $0.2999 0.33 USD |
-9.79
|
$18.16M 19.85M USD | $19.55K 21.37K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$14.46M 15.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+24.63
|
$13.57M 14.83M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $13.57M 14.83M USD | 14.98 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-13.89
|
$11.69M 12.78M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.47M 11.44M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$9.13M 9.99M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.13M 9.99M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-50
|
$5.14M 5.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.006499 0.0071 USD |
-63.89
|
$4.99M 5.45M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
+3.85
|
$4.08M 4.46M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
0
|
$3.96M 4.33M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.42M 3.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.59M 2.83M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
-9.59
|
$2.1M 2.3M USD | $150 163.97 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.91M 2.08M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.91M 2.08M USD | 0 | -$0.1 -0.1 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-22.58
|
$1.81M 1.97M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.001199 0.0013 USD |
-14.29
|
$1.32M 1.45M USD | $360K 393.53K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.23M 1.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.35M USD | 0 | -$0.04 -0.04 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-83.33
|
$845.47K 924.21K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $845.47K 924.21K USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
0
|
$668.91K 731.21K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $668.91K 731.21K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$550.84K 602.14K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $550.84K 602.14K USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.24
|
$404.64K 442.32K USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $404.64K 442.32K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$397.92K 434.98K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $397.92K 434.98K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $40 43.73 USD |
-0.99
|
$101.49B 110.95B USD | $123 134.46 USD | $40 43.73 USD | $40 43.73 USD | $101.49B 110.95B USD | 10.33 | $3.87 4.23 USD | |
| Rio Tinto Group CRA1.F | $58.75 64.22 USD |
-1.57
|
$93.75B 102.49B USD | $668 730.21 USD | $58 63.4 USD | $59.38 64.91 USD | $93.75B 102.49B USD | 9.63 | $6.1 6.67 USD | |
| Rio Tinto Group RIOA.F | $48.5 53.02 USD |
-2.41
|
$78.8B 86.13B USD | $195 213.16 USD | $48.5 53.02 USD | $48.5 53.02 USD | $78.8B 86.13B USD | 7.95 | $6.1 6.67 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.9 5.35 USD |
+3.6
|
$38.95B 42.58B USD | $1K 1.09K USD | $4.79 5.24 USD | $4.79 5.24 USD | $38.95B 42.58B USD | 11.94 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
0
|
$38.25B 41.82B USD | $593 648.23 USD | $6.35 6.94 USD | $6.35 6.94 USD | $38.25B 41.82B USD | 0 | -$0.22 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.76 8.48 USD |
-1.27
|
$33.41B 36.52B USD | $280 306.08 USD | $7.76 8.48 USD | $7.88 8.61 USD | $33.41B 36.52B USD | 6.52 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.27 9.04 USD |
-2.59
|
$25.51B 27.89B USD | $2.03K 2.22K USD | $8.27 9.04 USD | $8.37 9.15 USD | $25.51B 27.89B USD | 7.58 | $1.09 1.19 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
-0.16
|
$19.75B 21.59B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.75B 21.59B USD | 8.36 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.82
|
$17.18B 18.78B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.18B 18.78B USD | 815.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $32.95 36.02 USD |
+0.09
|
$16.56B 18.1B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $16.56B 18.1B USD | 823.75 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.56 7.17 USD |
+5.74
|
$9.05B 9.9B USD | $100 109.31 USD | $6.2 6.78 USD | $6.56 7.17 USD | $9.05B 9.9B USD | 23.42 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.4 23.39 USD |
0
|
$8.61B 9.42B USD | $1.25K 1.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.61B 9.42B USD | 32.92 | $0.65 0.71 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
-0.96
|
$7.32B 8B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.32B 8B USD | 7.07 | $7.28 7.96 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-0.15
|
$7.31B 7.99B USD | $7K 7.65K USD | $1.58 1.72 USD | $1.62 1.77 USD | $7.31B 7.99B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
-0.52
|
$5.37B 5.87B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.37B 5.87B USD | 53.33 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.92 5.38 USD |
-0.81
|
$4.76B 5.2B USD | $1.13K 1.23K USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.76B 5.2B USD | 164.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
+0.9
|
$4.07B 4.45B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.12 1.22 USD | $4.07B 4.45B USD | 4.48 | $0.25 0.27 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-7.28
|
$3.5B 3.83B USD | $2.41K 2.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.5B 3.83B USD | 14.00 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.7
|
$2.84B 3.1B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $11.13 12.17 USD |
-6.2
|
$2.21B 2.42B USD | $15 16.4 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.21B 2.42B USD | 0 | -$3.47 -3.7 USD | |
| Mineral Resources Limited F5J0.F | $10.8 11.81 USD |
-6.9
|
$2.19B 2.4B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.19B 2.4B USD | 0 | -$3.47 -3.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.31 10.18 USD |
-1.06
|
$1.93B 2.11B USD | $200 218.63 USD | $9.31 10.18 USD | $9.31 10.18 USD | $1.93B 2.11B USD | 0 | -$0.24 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-1.03
|
$1.72B 1.87B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $1.72B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.9 14.1 USD |
-1.53
|
$1.69B 1.84B USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.69B 1.84B USD | 8.37 | $1.54 1.68 USD | |
| IGO Limited IDZ1.F | $4.14 4.53 USD |
-1.43
|
$1.68B 1.84B USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.68B 1.84B USD | 0 | -$1.57 -1.7 USD | |
| IGO Limited IDZ.F | $2.17 2.37 USD |
-1.63
|
$1.68B 1.84B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.68B 1.84B USD | 0 | -$0.79 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||