Página 4 de resultados Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (614)
Frankfurt (614)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (614)
Otros Metales Industriales y Mineras (614)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
0
|
$12.84M 14.03M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.84M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+1.25
|
$12.66M 13.84M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.36M 13.51M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
-25.25
|
$12.24M 13.38M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.05 0.06 USD |
+8.6
|
$12.21M 13.35M USD | $1.03K 1.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.21M 13.35M USD | 0 | -$0.11 -0.1 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
0
|
$11.86M 12.97M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.86M 12.97M USD | 0 | -$0.03 -0.03 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.72M 12.82M USD | $60K 65.59K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
0
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
+25
|
$11.21M 12.25M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+0.9
|
$10.65M 11.64M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 1.57 | $0.02 0.02 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.0035 0.0038 USD |
+600
|
$10.49M 11.47M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
+1.47
|
$10.41M 11.38M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+0.94
|
$10.13M 11.08M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.13M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+5.56
|
$9.82M 10.74M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.82M 10.74M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+5.22
|
$9.82M 10.74M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.74M 10.65M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
0
|
$9.72M 10.63M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.72M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+1.64
|
$9.69M 10.59M USD | $594 649.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.05999 0.07 USD |
+25.74
|
$9.66M 10.56M USD | $10.8K 11.81K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.4M 10.28M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.05 USD |
+1.16
|
$9.36M 10.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.36M 10.24M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
-2.92
|
$9.13M 9.98M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.13M 9.98M USD | 0 | -$0.12 -0.1 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.04 0.05 USD |
0
|
$8.99M 9.83M USD | $1.14K 1.25K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4099 0.45 USD |
+0.49
|
$8.97M 9.81M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.97M 9.81M USD | 0 | -$0.04 -0.04 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$8.77M 9.59M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
+0.68
|
$8.77M 9.59M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.77M 9.59M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
+12
|
$8.25M 9.02M USD | $10 10.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
+1.3
|
$8.22M 8.99M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.22M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
+1.54
|
$8.09M 8.84M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.16 0.17 USD |
-3.05
|
$7.97M 8.71M USD | $1.25K 1.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
0
|
$7.76M 8.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.76M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+4.55
|
$7.7M 8.41M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
0
|
$7.67M 8.38M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.63M 8.34M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-5.88
|
$7.54M 8.25M USD | $64.01K 69.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.54M 8.25M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$7.05M 7.71M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.04 USD |
+20
|
$6.98M 7.63M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-2.38
|
$6.93M 7.58M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.93M 7.58M USD | 0 | -$0.17 -0.1 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
0
|
$6.66M 7.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
+1.41
|
$6.4M 7M USD | $52K 56.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
0
|
$6.22M 6.8M USD | $11.6K 12.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+0.39
|
$6.21M 6.79M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.21M 6.79M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+22.07
|
$6.13M 6.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.09 -0.09 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1 0.11 USD |
+0.98
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.87M 6.42M USD | 0 | -$0.1 -0.1 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
+4.35
|
$5.78M 6.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.05 0.05 USD |
-15.74
|
$5.74M 6.28M USD | $2.55K 2.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02 0.03 USD |
+2.22
|
$5.7M 6.23M USD | $43.01K 47.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.7M 6.23M USD | 0 | -$0.13 -0.1 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
+28.95
|
$5.66M 6.19M USD | $670 732.4 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.54M 6.06M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02999 0.04 USD |
+37.5
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.004 0.0043 USD |
0
|
$5.39M 5.89M USD | $133.33K 145.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.0005 0.00054 USD |
0
|
$5.23M 5.72M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.07 USD |
+27.66
|
$5.07M 5.54M USD | $2.34K 2.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.07M 5.54M USD | 0 | -$0.02 -0.02 USD | |
| Paterson Resources Ltd U40.F | $0.0085 0.0092 USD |
-5.56
|
$5.03M 5.5M USD | $8.13K 8.89K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
0
|
$5.02M 5.49M USD | $2.05K 2.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.02M 5.49M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5M 5.46M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$4.92M 5.38M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.05 0.06 USD |
+5.15
|
$4.79M 5.24M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.79M 5.24M USD | 0 | -$0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$4.56M 4.99M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.2899 0.31 USD |
+30.91
|
$4.42M 4.83M USD | $1.36K 1.48K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.42M 4.83M USD | 0 | -$0.9 -0.9 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
+6.73
|
$4.41M 4.82M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
0
|
$4.38M 4.79M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.38M 4.79M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
-11.45
|
$4.34M 4.74M USD | $62.5K 68.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.02 0.03 USD |
-16.95
|
$4.23M 4.62M USD | $4.33K 4.74K USD | $0.002 0.0021 USD | $0.02 0.03 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Accent Resources NL A2R.F | $0.0085 0.0092 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.04 USD |
0
|
$4.06M 4.44M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.17 0.18 USD |
+15.86
|
$3.86M 4.22M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.86M 4.22M USD | 0 | -$0.09 -0.09 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.008 0.0087 USD |
+23.08
|
$3.73M 4.08M USD | $13.08K 14.3K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.02 0.02 USD |
0
|
$3.55M 3.88M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-30.77
|
$3.51M 3.84M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.51M 3.84M USD | 4.04 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||