결과 페이지 4 - 거래소: Frankfurt 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (613)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (613)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Callinex Mines Inc. CAXA.F | $0.54 0.58 USD |
0
|
$11.04M 12.07M USD | $330 360.73 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.04M 12.07M USD | 0 | -$0.04 -0.04 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
-13.78
|
$11.02M 12.04M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.02M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+4.92
|
$10.88M 11.89M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.5M 11.47M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
0
|
$10.27M 11.22M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+1.76
|
$10.23M 11.19M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.23M 11.19M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.32 USD |
0
|
$10.07M 11.01M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
+25
|
$9.99M 10.92M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
0
|
$9.91M 10.84M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.91M 10.84M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.72M 10.62M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.72M 10.62M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.54M 10.43M USD | 0 | -$0.1 -0.1 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.52M 10.41M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-6.56
|
$9.4M 10.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.4M 10.27M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-3.62
|
$9.25M 10.11M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.25M 10.11M USD | 2.21 | $0.03 0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-13.39
|
$8.85M 9.67M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $8.85M 9.67M USD | 0 | -$0.15 -0.1 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
0
|
$8.71M 9.52M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
+39.39
|
$8.68M 9.49M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | -$0.08 -0.08 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$8.65M 9.45M USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
-2.46
|
$8.6M 9.4M USD | $8.41K 9.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
-4.41
|
$8.57M 9.37M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.57M 9.37M USD | 0 | -$0.02 -0.02 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.44M 9.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-1.33
|
$8.4M 9.18M USD | $39K 42.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.37M 9.15M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.82
|
$8.13M 8.89M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1 0.11 USD |
-16.67
|
$8.06M 8.81M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.06M 8.81M USD | 0 | -$0.06 -0.06 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-11.97
|
$7.99M 8.73M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+4.26
|
$7.8M 8.52M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.8M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+5.7
|
$7.76M 8.49M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.76M 8.49M USD | 0 | -$0.03 -0.03 USD | |
| Admiralty Resources NL AHS.F | $0.002 0.0021 USD |
0
|
$7.53M 8.23M USD | $700 765.19 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.79 USD |
-0.68
|
$7.49M 8.19M USD | $54 59.03 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $7.49M 8.19M USD | 0 | -$0.63 -0.6 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.06 USD |
-6.31
|
$7.41M 8.1M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.41M 8.1M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.09 USD |
-6.67
|
$7.36M 8.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.36M 8.04M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+0.32
|
$6.96M 7.61M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.96M 7.61M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-12.9
|
$6.92M 7.57M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.9M 7.54M USD | 0 | -$0.25 -0.2 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+16.67
|
$6.89M 7.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.04 0.04 USD |
+24.59
|
$6.73M 7.35M USD | $148 161.78 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+11.29
|
$6.72M 7.35M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-1.15
|
$6.65M 7.27M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
0
|
$6.6M 7.22M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.6M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+6.12
|
$6.6M 7.21M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.6M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
-1.33
|
$6.25M 6.83M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+18.38
|
$6.14M 6.71M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.14M 6.71M USD | 0 | -$0.02 -0.02 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-7.95
|
$6.11M 6.68M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.89M 6.44M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.89M 6.44M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
0
|
$5.89M 6.43M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.89M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
+10.1
|
$5.85M 6.39M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.04 0.04 USD |
+17.65
|
$5.85M 6.39M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.85M 6.39M USD | 0 | -$0.04 -0.04 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
+91.67
|
$5.72M 6.25M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0015 0.0016 USD |
0
|
$5.64M 6.17M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+10
|
$5.51M 6.02M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.9M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.36M 5.86M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.1 -0.1 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-1.75
|
$5M 5.46M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
-14.29
|
$4.93M 5.39M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
+2.9
|
$4.88M 5.34M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+126.32
|
$4.86M 5.31M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+0.81
|
$4.8M 5.25M USD | $833 910.58 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
-8.05
|
$4.8M 5.24M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.8M 5.24M USD | 0 | -$0.11 -0.1 USD | |
| urban-gro, Inc. UGE.F | $0.38 0.41 USD |
-11.32
|
$4.77M 5.22M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.77M 5.22M USD | 0 | -$0.95 -1.03 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-3.47
|
$4.68M 5.11M USD | $125 136.64 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+4.11
|
$4.51M 4.93M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
-14.42
|
$4.51M 4.93M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.49M 4.91M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.11 0.12 USD |
-14.52
|
$4.37M 4.78M USD | $15 16.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.37M 4.78M USD | 0 | -$0.1 -0.1 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$4.22M 4.62M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.22M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.02 USD |
+55
|
$3.77M 4.12M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$8.77 -9.5 USD | |
| InZinc Mining Ltd. 32L.F | $0.02999 0.03 USD |
+771.43
|
$3.76M 4.11M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
+5
|
$3.59M 3.93M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 1.05 | $0.01 0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.006499 0.0071 USD |
-13.33
|
$3.59M 3.92M USD | $700 765.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-2.63
|
$3.35M 3.66M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.06 USD |
-0.85
|
$3.29M 3.6M USD | $27.5K 30.06K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.29M 3.6M USD | 0 | -$0.03 -0.03 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||