Trang kết quả 31 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olive Tree Estates Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.45 2.73 USD |
+1.05
|
R$51.27M 10.39M USD | R$2.61K 529.61 USD | R$12.50 2.53 USD | R$13.50 2.74 USD | R$51.27M 10.39M USD | 2.07 | R$6.49 1.32 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 38.59M 2.47K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$65.88 13.35 USD |
+0.11
|
R$49.29M 9.99M USD | R$192.00 38.92 USD | R$65.48 13.27 USD | R$66.13 13.4 USD | R$49.29M 9.99M USD | 16.46 | R$4.00 0.81 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.02 0.03 USD |
+2.22
|
€8.59M 9.91M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.59M 9.91M USD | 0 | -€0.04 -0.04 USD | ||
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 17.20K 483.96 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
Rollatainers Limited
ROLLT.BO
IN
|
₹3.24 0.04 USD |
-4.99
|
₹810.42M 9.8M USD | ₹10.21K 123.57 USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹810.42M 9.8M USD | 4.76 | ₹0.68 0.008 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.54 0.24 USD |
0
|
NOK 101.96M 9.78M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 101.96M 9.78M USD | 5.77 | NOK 0.44 0.04 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.41 0.29 USD |
0
|
R$48.13M 9.76M USD | R$14.72K 2.98K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 151.99B 9.71M USD | IDR 16.63M 1.06K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 151.99B 9.71M USD | 0 | -IDR 3.62 -0.0002 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$74.53M 9.53M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$74.53M 9.53M USD | 0 | -HK$0.69 -0.08 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.23 | €0.03 0.03 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,350.00 53.51 USD |
+3.56
|
ILA 3.24B 9.45M USD | ILA 51.79K 151.02 USD | ILA 17,590.00 51.29 USD | ILA 18,840.00 54.94 USD | ILA 3.24B 9.45M USD | 11.60 | ILA 15.81 0.05 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.20 0.24 USD |
0
|
€8.19M 9.45M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €8.19M 9.45M USD | 5.09 | €0.04 0.05 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 335.47M 9.44M USD | THB 21.10K 593.7 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 335.47M 9.44M USD | THB 21.10K 593.7 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
+2.53
|
ILA 3.23B 9.42M USD | ILA 70.47K 205.48 USD | ILA 4,523.00 13.19 USD | ILA 4,688.00 13.67 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.08 0.02 USD |
+25
|
MYR 44.17M 9.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.17M 9.39M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.65 6.62 USD |
0
|
R$46.20M 9.36M USD | R$1.79K 363.61 USD | R$32.65 6.62 USD | R$32.69 6.63 USD | R$46.20M 9.36M USD | 0 | R$0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 154.00 0.0098 USD |
+0.65
|
IDR 146.28B 9.35M USD | IDR 27.70K 1.77 USD | IDR 141.00 0.0090 USD | IDR 154.00 0.0098 USD | IDR 146.28B 9.35M USD | 40.28 | IDR 3.82 0.0002 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,950.00 43.59 USD |
+3.03
|
ILA 3.19B 9.3M USD | ILA 33.41K 97.41 USD | ILA 14,420.00 42.05 USD | ILA 15,410.00 44.93 USD | ILA 3.19B 9.3M USD | 14.33 | ILA 10.43 0.03 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.97 16.21 USD |
0
|
R$45.86M 9.29M USD | R$0.00 0 USD | R$79.97 16.21 USD | R$79.97 16.21 USD | R$45.86M 9.29M USD | 10.57 | R$7.56 1.53 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.12 9.55 USD |
-0.36
|
R$45.16M 9.15M USD | R$494.00 100.13 USD | R$47.12 9.55 USD | R$47.96 9.72 USD | R$45.16M 9.15M USD | 5.01 | R$9.40 1.91 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 143.00 0.0091 USD |
+6.72
|
IDR 143.00B 9.14M USD | IDR 2.65M 169.51 USD | IDR 131.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 143.00B 9.14M USD | 26.25 | IDR 5.45 0.0003 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€109.00 125.82 USD |
0
|
€7.89M 9.1M USD | €4.00 4.62 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.89M 9.1M USD | 0 | -€5.30 -6.1 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.92 5.68 USD |
-3.53
|
€7.87M 9.09M USD | €350.00 404.02 USD | €4.92 5.68 USD | €4.92 5.68 USD | €7.87M 9.09M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 53.00 0.0033 USD |
-8.62
|
IDR 140.78B 9M USD | IDR 26.88M 1.72K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹287.75 3.48 USD |
+4.75
|
₹740.37M 8.96M USD | ₹38.00 0.46 USD | ₹286.90 3.47 USD | ₹287.75 3.48 USD | ₹740.37M 8.96M USD | 0 | -₹2.83 -0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹191.35 2.32 USD |
+3.43
|
₹734.78M 8.89M USD | ₹97.00 1.17 USD | ₹183.00 2.21 USD | ₹192.80 2.33 USD | ₹734.78M 8.89M USD | 9.08 | ₹21.07 0.25 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 11.86M 8.89M USD | SGD 2.70K 2.02K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 11.86M 8.89M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.91 0.13 USD |
+1.96
|
₹728.38M 8.81M USD | ₹133.34K 1.61K USD | ₹10.35 0.13 USD | ₹11.23 0.14 USD | ₹728.38M 8.81M USD | 9.24 | ₹1.18 0.01 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.81 0.13 USD |
+0.56
|
₹721.71M 8.73M USD | ₹6.40K 77.45 USD | ₹10.28 0.12 USD | ₹11.28 0.14 USD | ₹721.71M 8.73M USD | 9.16 | ₹1.18 0.01 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,070.00 38.11 USD |
+1.95
|
ILA 2.97B 8.67M USD | ILA 41.12K 119.89 USD | ILA 12,750.00 37.18 USD | ILA 13,380.00 39.02 USD | ILA 2.97B 8.67M USD | 12.81 | ILA 10.20 0.03 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.68 5.4 USD |
-5.65
|
€7.49M 8.64M USD | €5.28K 6.1K USD | €4.66 5.38 USD | €5.00 5.77 USD | €7.49M 8.64M USD | 0 | -€0.18 -0.2 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
0
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.94 0.03 USD |
-12.15
|
THB 300.80M 8.46M USD | THB 2.18M 61.25K USD | THB 0.90 0.03 USD | THB 1.10 0.03 USD | THB 300.80M 8.46M USD | 5.22 | THB 0.18 0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 805.60K 22.67K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,436.00 12.94 USD |
+0.98
|
ILA 2.86B 8.34M USD | ILA 129.67K 378.12 USD | ILA 4,393.00 12.81 USD | ILA 4,546.00 13.26 USD | ILA 2.86B 8.34M USD | 0 | -ILA 2.22 -0.006 USD | ||
J-Holdings Corp.
2721.T
JP
|
¥120 0.81 USD |
0
|
¥1B 8.33M USD | ¥42K 280.14 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥1B 8.33M USD | 0 | -¥30 -0.2 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥295 1.99 USD |
0
|
¥1B 8.24M USD | ¥6K 42.53 USD | ¥294 1.98 USD | ¥297 2 USD | ¥1B 8.24M USD | 0 | -¥197 -1.3 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.58 0.2 USD |
+0.61
|
₹666.92M 8.07M USD | ₹1.77K 21.46 USD | ₹15.75 0.19 USD | ₹16.81 0.2 USD | ₹666.92M 8.07M USD | 0 | ₹0.00 0 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$10.71M 7.94M USD | CA$15.00K 11.13K USD | CA$0.41 0.3 USD | CA$0.51 0.38 USD | CA$10.71M 7.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.20 1.58 USD |
+0.81
|
PLN 30.97M 7.87M USD | PLN 180.00 45.75 USD | PLN 5.75 1.46 USD | PLN 6.20 1.58 USD | PLN 30.97M 7.87M USD | 5.68 | PLN 1.09 0.28 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.75 0.11 USD |
-3.42
|
₹642.13M 7.77M USD | ₹28.38K 343.33 USD | ₹8.35 0.1 USD | ₹10.50 0.13 USD | ₹642.13M 7.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.29 1.68 USD |
0
|
R$38.24M 7.75M USD | R$1.03K 208.76 USD | R$8.23 1.67 USD | R$8.32 1.69 USD | R$38.24M 7.75M USD | 10.36 | R$0.80 0.16 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 275.33M 7.75M USD | THB 510.70K 14.37K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.07 1.04 USD |
-0.68
|
₹635.53M 7.69M USD | ₹4.36K 52.71 USD | ₹83.50 1.01 USD | ₹87.00 1.05 USD | ₹635.53M 7.69M USD | 78.96 | ₹1.09 0.01 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,730.00 60.45 USD |
+3.91
|
ILA 2.63B 7.66M USD | ILA 29.13K 84.95 USD | ILA 19,850.00 57.88 USD | ILA 21,160.00 61.7 USD | ILA 2.63B 7.66M USD | 13.33 | ILA 15.54 0.05 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.27 0.31 USD |
0
|
€6.63M 7.66M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.63M 7.66M USD | 0 | -€1.35 -1.5 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.92 0.05 USD |
-1.75
|
₹617.03M 7.47M USD | ₹1.00 0.01 USD | ₹3.92 0.05 USD | ₹3.92 0.05 USD | ₹617.03M 7.47M USD | 0 | -₹10.10 -0.1 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.91 0.05 USD |
-2.55
|
THB 263.58M 7.42M USD | THB 3.81K 107.06 USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 263.58M 7.42M USD | 11.93 | THB 0.16 0.004 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 9.80K 275.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 9.80K 275.75 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 436.00K 12.27K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.21 0.39 USD |
0
|
₹579.78M 7.01M USD | ₹98.00 1.19 USD | ₹32.06 0.39 USD | ₹33.55 0.41 USD | ₹579.78M 7.01M USD | 26.61 | ₹1.21 0.01 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$39.60 8.03 USD |
-49.96
|
R$34.49M 6.99M USD | R$199.00 40.33 USD | R$39.60 8.03 USD | R$41.50 8.41 USD | R$34.49M 6.99M USD | 6.01 | R$6.58 1.33 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.29 0.54 USD |
0
|
₹576.95M 6.98M USD | ₹351.00 4.25 USD | ₹42.22 0.51 USD | ₹44.30 0.54 USD | ₹576.95M 6.98M USD | 52.72 | ₹0.84 0.01 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.15 0.02 USD |
+5.07
|
HK$54.44M 6.96M USD | HK$154.00K 19.69K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$54.44M 6.96M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,565.00 4.56 USD |
+3.64
|
ILA 2.38B 6.94M USD | ILA 75.43K 219.96 USD | ILA 1,500.00 4.37 USD | ILA 1,605.00 4.68 USD | ILA 2.38B 6.94M USD | 6.21 | ILA 2.52 0.007 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.84 0.28 USD |
+0.04
|
₹571.00M 6.91M USD | ₹50.00 0.6 USD | ₹22.84 0.28 USD | ₹22.84 0.28 USD | ₹571.00M 6.91M USD | 228.40 | ₹0.10 0.001 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$54.00M 6.9M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$54.00M 6.9M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 911.10 2.66 USD |
-0.31
|
ILA 2.33B 6.81M USD | ILA 686.96K 2K USD | ILA 905.90 2.64 USD | ILA 930.00 2.71 USD | ILA 2.33B 6.81M USD | 9.49 | ILA 0.96 0.002 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 26.74M 6.8M USD | PLN 2.00 0.51 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$43.49 8.81 USD |
+0.95
|
R$33.25M 6.74M USD | R$180.00 36.48 USD | R$40.56 8.22 USD | R$43.49 8.81 USD | R$33.25M 6.74M USD | 12.42 | R$3.50 0.71 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.01 0.96 USD |
+1.29
|
₹552.00M 6.68M USD | ₹1.01K 12.24 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹552.00M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 67.60 17.18 USD |
-2.03
|
PLN 26.15M 6.65M USD | PLN 130.00 33.04 USD | PLN 65.00 16.52 USD | PLN 68.80 17.49 USD | PLN 26.15M 6.65M USD | 0 | -PLN 9.36 -2.3 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.96 0.51 USD |
0
|
₹546.60M 6.61M USD | ₹320.00 3.87 USD | ₹41.96 0.51 USD | ₹42.99 0.52 USD | ₹546.60M 6.61M USD | 49.95 | ₹0.84 0.01 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.93 0.39 USD |
+1.43
|
₹541.89M 6.56M USD | ₹11.19K 135.37 USD | ₹30.10 0.36 USD | ₹33.05 0.4 USD | ₹541.89M 6.56M USD | 2.19 | ₹14.56 0.18 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 30,280.00 88.3 USD |
+2.54
|
ILA 2.24B 6.52M USD | ILA 4.52K 13.17 USD | ILA 29,410.00 85.76 USD | ILA 30,400.00 88.65 USD | ILA 2.24B 6.52M USD | 4.14 | ILA 73.09 0.21 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 229.51M 6.46M USD | THB 626.90K 17.64K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹49.26 0.6 USD |
+4.99
|
₹532.01M 6.44M USD | ₹22.73K 275 USD | ₹48.99 0.59 USD | ₹49.26 0.6 USD | ₹532.01M 6.44M USD | 175.92 | ₹0.28 0.003 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.00 0.0049 USD |
-12.24
|
€5.53M 6.38M USD | €1.11K 1.28K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.53M 6.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.24 1.43 USD |
-5.34
|
€5.46M 6.3M USD | €2.51K 2.89K USD | €1.24 1.43 USD | €1.28 1.48 USD | €5.46M 6.3M USD | 0 | -€0.08 -0.09 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹159.90 1.93 USD |
-3.03
|
₹519.34M 6.28M USD | ₹521.00 6.3 USD | ₹154.20 1.87 USD | ₹179.00 2.17 USD | ₹519.34M 6.28M USD | 6.26 | ₹25.54 0.31 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,240.00 63.4 USD |
0
|
₹516.45M 6.25M USD | ₹9.00 0.11 USD | ₹5,200.00 62.91 USD | ₹5,240.00 63.4 USD | ₹516.45M 6.25M USD | 7.75 | ₹675.96 8.18 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹44.59 0.54 USD |
-4.99
|
₹516.20M 6.25M USD | ₹950.00 11.49 USD | ₹44.59 0.54 USD | ₹46.90 0.57 USD | ₹516.20M 6.25M USD | 0 | -₹0.44 -0.005 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 1.76M 112.19 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.18 0.64 USD |
+0.32
|
R$29.93M 6.07M USD | R$1.35K 272.81 USD | R$3.00 0.61 USD | R$3.21 0.65 USD | R$29.93M 6.07M USD | 0 | R$0.00 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€5.25M 6.06M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||