Ergebnisseite 31 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 221.38M 6.23M USD | THB 120.00 3.38 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.07 -0.001 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,398.00 4.08 USD |
-1.34
|
ILA 2.13B 6.2M USD | ILA 65.20K 190.12 USD | ILA 1,379.00 4.02 USD | ILA 1,434.00 4.18 USD | ILA 2.13B 6.2M USD | 6.75 | ILA 2.07 0.006 USD | ||
Zoned Properties
ZDPY
US
|
$0.47 — |
0
|
$6.19M — | $503.00 — | $0.46 — | $0.46 — | $6.19M — | 0 | -$0.26 — | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,630.00 83.48 USD |
+0.67
|
ILA 2.12B 6.17M USD | ILA 6.56K 19.14 USD | ILA 28,010.00 81.68 USD | ILA 28,670.00 83.6 USD | ILA 2.12B 6.17M USD | 7.90 | ILA 36.20 0.11 USD | ||
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.10 0.87 USD |
+2.27
|
₹503.73M 6.09M USD | ₹276.00 3.34 USD | ₹67.02 0.81 USD | ₹72.99 0.88 USD | ₹503.73M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.50 0.53 USD |
-4.98
|
₹503.59M 6.09M USD | ₹200.00 2.42 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹503.59M 6.09M USD | 0 | -₹0.49 -0.005 USD | ||
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 95.06B 6.07M USD | IDR 22.16M 1.42K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 822.40 2.4 USD |
+0.39
|
ILA 2.08B 6.05M USD | ILA 892.16K 2.6K USD | ILA 807.60 2.35 USD | ILA 826.40 2.41 USD | ILA 2.08B 6.05M USD | 8.84 | ILA 0.93 0.002 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.00 0.08 USD |
-3.05
|
₹495.27M 5.99M USD | ₹14.68K 177.63 USD | ₹6.65 0.08 USD | ₹7.22 0.09 USD | ₹495.27M 5.99M USD | 70.00 | ₹0.10 0.001 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.00 1.01 USD |
-1.96
|
R$29.23M 5.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.23M 5.92M USD | 18.51 | R$0.27 0.05 USD | ||
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €85.80K 99.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.15 0.07 USD |
-1.6
|
₹477.22M 5.77M USD | ₹9.10K 110.03 USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹477.22M 5.77M USD | 76.87 | ₹0.08 0.0009 USD | ||
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.10 0.07 USD |
-2.71
|
₹473.34M 5.73M USD | ₹136.66K 1.65K USD | ₹5.96 0.07 USD | ₹6.35 0.08 USD | ₹473.34M 5.73M USD | 76.25 | ₹0.08 0.0009 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.93 0.8 USD |
-0.25
|
R$28.12M 5.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.12M 5.7M USD | 0.031 | R$123.14 24.96 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.80 13.94 USD |
+0.09
|
R$27.55M 5.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.55M 5.58M USD | 0.48 | R$140.64 28.51 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$31.30 6.34 USD |
0
|
R$27.26M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26M 5.53M USD | 4.75 | R$6.58 1.33 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
DevGreat Group Limited
0755.HK
HK
|
HK$0.23 0.03 USD |
-4.9
|
HK$41.60M 5.32M USD | HK$11.80K 1.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$41.60M 5.32M USD | 0 | -HK$0.29 -0.03 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹438.47M 5.3M USD | ₹3.00 0.04 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.39 0.31 USD |
+1.16
|
₹430.90M 5.21M USD | ₹222.00 2.69 USD | ₹22.15 0.27 USD | ₹27.50 0.33 USD | ₹430.90M 5.21M USD | 2.25 | ₹11.24 0.14 USD | ||
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.22 0.56 USD |
+2.3
|
PLN 20.44M 5.2M USD | PLN 2.44K 620.95 USD | PLN 2.10 0.53 USD | PLN 2.25 0.57 USD | PLN 20.44M 5.2M USD | 0 | PLN 0.00 0 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.72 0.55 USD |
-9.03
|
R$25.60M 5.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.60M 5.19M USD | 0 | R$0.00 0 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.20 7.34 USD |
0
|
R$25.34M 5.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.34M 5.14M USD | 0 | R$0.00 0 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 80.08B 5.12M USD | IDR 3.06M 195.41 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 80.08B 5.12M USD | 5.15 | IDR 10.86 0.0006 USD | ||
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.79 0.49 USD |
0
|
₹416.06M 5.03M USD | ₹100.00 1.21 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹416.06M 5.03M USD | 19.51 | ₹2.09 0.03 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 256.60K 7.22K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.53 0.03 USD |
-4.89
|
₹412.63M 4.99M USD | ₹27.70K 335.12 USD | ₹2.53 0.03 USD | ₹2.69 0.03 USD | ₹412.63M 4.99M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
+6.56
|
₹406.25M 4.91M USD | ₹76.00 0.92 USD | ₹60.00 0.73 USD | ₹67.44 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
+0.6
|
ZAC 9.19B 4.9M USD | ZAC 975.74K 520.99 USD | ZAC 330.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.96 | ZAC 0.28 0.0001 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.40 0.89 USD |
+0.46
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | -R$4.65 -0.9 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,985.00 11.62 USD |
+1.14
|
ILA 1.61B 4.7M USD | ILA 22.65K 66.04 USD | ILA 3,869.00 11.28 USD | ILA 3,985.00 11.62 USD | ILA 1.61B 4.7M USD | 6.47 | ILA 6.15 0.02 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹3.85 0.05 USD |
-7.23
|
₹385.00M 4.66M USD | ₹36.79K 445.13 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹385.00M 4.66M USD | 35.00 | ₹0.11 0.001 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 185.60 0.54 USD |
0
|
ILA 1.58B 4.6M USD | ILA 421.15K 1.23K USD | ILA 183.30 0.53 USD | ILA 187.10 0.55 USD | ILA 1.58B 4.6M USD | 7.13 | ILA 0.26 0.0007 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.44 0.11 USD |
+3.85
|
₹379.72M 4.59M USD | ₹11.90K 143.93 USD | ₹8.70 0.11 USD | ₹9.89 0.12 USD | ₹379.72M 4.59M USD | 0 | -₹0.15 -0.001 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.20 0.41 USD |
+0.74
|
₹379.23M 4.59M USD | ₹333.00 4.03 USD | ₹33.00 0.4 USD | ₹35.64 0.43 USD | ₹379.23M 4.59M USD | 10.14 | ₹3.37 0.04 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0.38 USD |
-0.14
|
ZAC 8.55B 4.56M USD | ZAC 1.38K 0.74 USD | ZAC 719.00 0.38 USD | ZAC 719.00 0.38 USD | ZAC 8.55B 4.56M USD | 7.11 | ZAC 1.01 0.0005 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,654.00 0.88 USD |
+0.92
|
ZAC 8.48B 4.53M USD | ZAC 466.90K 249.3 USD | ZAC 1,644.00 0.88 USD | ZAC 1,680.00 0.9 USD | ZAC 8.48B 4.53M USD | 7.35 | ZAC 2.25 0.001 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$47.91 9.71 USD |
+0.55
|
R$22.17M 4.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.17M 4.49M USD | 6.46 | R$7.41 1.5 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 25.10K 706.25 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹88.00 1.06 USD |
0
|
₹354.49M 4.29M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹354.49M 4.29M USD | 52.69 | ₹1.67 0.02 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 66.84B 4.27M USD | IDR 20.91M 1.34K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 66.84B 4.27M USD | 0 | -IDR 6.22 -0.0003 USD | ||
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,171.00 6.33 USD |
+0.37
|
ILA 1.34B 3.91M USD | ILA 9.59K 27.96 USD | ILA 2,132.00 6.22 USD | ILA 2,191.00 6.39 USD | ILA 1.34B 3.91M USD | 17.36 | ILA 1.25 0.003 USD | ||
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
|
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 18.05M 3.84M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 18.05M 3.84M USD | 10.66 | MYR 0.03 0.006 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$7.62 1.54 USD |
0
|
R$18.64M 3.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.64M 3.78M USD | 0.30 | R$25.28 5.12 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.00 0.3 USD |
-4.76
|
₹311.75M 3.77M USD | ₹382.00 4.62 USD | ₹25.00 0.3 USD | ₹25.60 0.31 USD | ₹311.75M 3.77M USD | 0 | -₹1.42 -0.01 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 133.98M 3.77M USD | THB 112.80K 3.17K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 133.98M 3.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 133.98M 3.77M USD | THB 112.80K 3.17K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 133.98M 3.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$340.00 68.91 USD |
0
|
R$18.22M 3.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.22M 3.69M USD | 0 | -R$31.30 -6.3 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,697.00 4.95 USD |
-5.67
|
ILA 1.25B 3.64M USD | ILA 270.08K 787.55 USD | ILA 1,697.00 4.95 USD | ILA 1,847.00 5.39 USD | ILA 1.25B 3.64M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.30 0.05 USD |
-2.93
|
₹299.43M 3.62M USD | ₹20.56K 248.77 USD | ₹4.26 0.05 USD | ₹4.64 0.06 USD | ₹299.43M 3.62M USD | 0 | -₹5.78 -0.06 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,325.00 0.71 USD |
+1.15
|
ZAC 6.70B 3.58M USD | ZAC 126.48K 67.53 USD | ZAC 1,292.00 0.69 USD | ZAC 1,342.00 0.72 USD | ZAC 6.70B 3.58M USD | 5.78 | ZAC 2.29 0.001 USD | ||
Movinn A/S
MOVINN.CO
DK
|
DKK 1.43 0.21 USD |
-5.92
|
DKK 23.93M 3.51M USD | DKK 600.00 87.97 USD | DKK 1.43 0.21 USD | DKK 1.43 0.21 USD | DKK 23.93M 3.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
|
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$22.34 4.53 USD |
+11.7
|
R$16.94M 3.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.94M 3.43M USD | 0 | -R$7.20 -1.4 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,375.00 0.73 USD |
+2.23
|
ZAC 6.43B 3.43M USD | ZAC 103.29K 55.15 USD | ZAC 1,325.00 0.71 USD | ZAC 1,382.00 0.74 USD | ZAC 6.43B 3.43M USD | 8.98 | ZAC 1.53 0.0008 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.10 0.04 USD |
-3.13
|
₹279.00M 3.38M USD | ₹90.56K 1.1K USD | ₹3.05 0.04 USD | ₹3.23 0.04 USD | ₹279.00M 3.38M USD | 5.63 | ₹0.55 0.006 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 642.60 1.87 USD |
-0.59
|
ILA 1.15B 3.35M USD | ILA 44.26K 129.07 USD | ILA 635.40 1.85 USD | ILA 650.00 1.9 USD | ILA 1.15B 3.35M USD | 6.06 | ILA 1.06 0.003 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.50 2.53 USD |
+2.04
|
R$16.42M 3.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.42M 3.33M USD | 0 | -R$26.53 -5.3 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 800.00 2.33 USD |
-0.71
|
ILA 1.13B 3.3M USD | ILA 70.70K 206.17 USD | ILA 795.00 2.32 USD | ILA 808.00 2.36 USD | ILA 1.13B 3.3M USD | 7.27 | ILA 1.10 0.003 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €90.00 103.89 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 3.08 | €0.25 0.29 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹30.00 0.36 USD |
-6.25
|
₹270.00M 3.27M USD | ₹3.35K 40.54 USD | ₹28.01 0.34 USD | ₹32.00 0.39 USD | ₹270.00M 3.27M USD | 16.48 | ₹1.82 0.02 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹85.46 1.03 USD |
0
|
₹267.65M 3.24M USD | ₹101.00 1.22 USD | ₹85.46 1.03 USD | ₹85.46 1.03 USD | ₹267.65M 3.24M USD | 0 | -₹0.66 -0.007 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.75 0.09 USD |
+0.13
|
₹255.73M 3.09M USD | ₹662.00 8.01 USD | ₹7.72 0.09 USD | ₹8.00 0.1 USD | ₹255.73M 3.09M USD | 5.09 | ₹1.52 0.02 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹48.50 0.59 USD |
0
|
₹242.06M 2.93M USD | ₹100.00 1.21 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹242.06M 2.93M USD | 0 | -₹5.46 -0.06 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹34.00 0.41 USD |
-2.72
|
₹241.62M 2.92M USD | ₹120.00 1.45 USD | ₹34.00 0.41 USD | ₹34.95 0.42 USD | ₹241.62M 2.92M USD | 11.52 | ₹2.95 0.04 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.00 0.21 USD |
+1.86
|
₹239.58M 2.9M USD | ₹5.00K 60.49 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹239.58M 2.9M USD | 0 | -₹1.88 -0.02 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹4.89 0.06 USD |
-3.36
|
₹238.83M 2.89M USD | ₹160.59K 1.94K USD | ₹4.70 0.06 USD | ₹5.20 0.06 USD | ₹238.83M 2.89M USD | 0 | -₹2.43 -0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 218,000.00 635.68 USD |
+2.05
|
ILA 990.11M 2.89M USD | ILA 21.00 0.06 USD | ILA 206,010.00 600.72 USD | ILA 218,000.00 635.68 USD | ILA 990.11M 2.89M USD | 9.47 | ILA 230.07 0.67 USD | ||
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
