Ergebnisseite 31 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $144.1K 4.05K USD | $1.07 0.03 USD | $1.1 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,105 14.21 USD |
-3.04
|
$2.83B 19.09M USD | $300 2.03 USD | $2,105 14.21 USD | $2,133 14.4 USD | $2.83B 19.09M USD | 11.39 | $184.75 1.25 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $863.7 2.52 USD |
+0.37
|
$6.52B 19.02M USD | $443.76K 1.29K USD | $857.8 2.5 USD | $868.3 2.53 USD | $6.52B 19.02M USD | 19.62 | $0.44 0.001 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.5 0.55 USD |
+6.38
|
$17.28M 18.89M USD | $1 1.09 USD | $0.4899 0.53 USD | $0.51 0.56 USD | $17.28M 18.89M USD | 0 | -$23.44 -25.6 USD | |
| Zhongchang International Holdings Group Limited 0859.HK | $0.13 0.02 USD |
-1.52
|
$146.25M 18.7M USD | $96K 12.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $146.25M 18.7M USD | 0 | -$0.06 -0.007 USD | |
| Airport City Ltd. ARPT.TA | $5,443 15.87 USD |
+0.63
|
$6.36B 18.54M USD | $102.97K 300.25 USD | $5,320 15.51 USD | $5,443 15.87 USD | $6.36B 18.54M USD | 26.68 | $2.04 0.005 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.9 4.26 USD |
+5.98
|
$16.71M 18.27M USD | $58 63.4 USD | $3.7 4.04 USD | $3.9 4.26 USD | $16.71M 18.27M USD | 39.00 | $0.1 0.11 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $91 0.0058 USD |
+3.41
|
$285.87B 18.27M USD | $47.5K 3.04 USD | $87 0.0055 USD | $91 0.0058 USD | $285.87B 18.27M USD | 0 | -$118 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $263.3K 7.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.2999 0.06 USD |
0
|
$85.33M 18.14M USD | $14.2K 3.02K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $85.33M 18.14M USD | 0 | -$0.04 -0.008 USD | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $162 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| B-52 Capital Public Company Limited B52-R.BK | $0.7299 0.02 USD |
0
|
$641.82M 18.06M USD | $2.3K 64.72 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $641.82M 18.06M USD | 0 | -$0.14 -0.003 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $84 0.0053 USD |
-4.55
|
$281.4B 17.98M USD | $15.9K 1.02 USD | $84 0.0053 USD | $88 0.0056 USD | $281.4B 17.98M USD | 0 | -$77.7 -0.004 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.04 2.23 USD |
0
|
$16.45M 17.98M USD | $112 122.43 USD | $2.04 2.23 USD | $2.04 2.23 USD | $16.45M 17.98M USD | 22.66 | $0.09 0.1 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.5 0.01 USD |
+2.04
|
$637.52M 17.94M USD | $1.61M 45.33K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $637.52M 17.94M USD | 5.00 | $0.1 0.002 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.4 0.11 USD |
+2.17
|
$1.48B 17.9M USD | $44.14K 533.96 USD | $8.74 0.11 USD | $9.66 0.12 USD | $1.48B 17.9M USD | 0 | -$20.76 -0.2 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $263.31K 7.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
+1.75
|
$633.21M 17.82M USD | $280.4K 7.89K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $16,000 46.66 USD |
+0.69
|
$6.09B 17.75M USD | $2.9K 8.47 USD | $15,780 46.01 USD | $16,060 46.83 USD | $6.09B 17.75M USD | 17.29 | $9.25 0.03 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.18 9.78 USD |
+4.6
|
$23.83M 17.69M USD | $575 426.68 USD | $13.18 9.78 USD | $13.24 9.82 USD | $23.83M 17.69M USD | 28.65 | $0.46 0.34 USD | |
| Early Age Co., Ltd. 3248.T | $817 5.51 USD |
0
|
$2.6B 17.54M USD | $2.4K 16.2 USD | $813 5.49 USD | $817 5.51 USD | $2.6B 17.54M USD | 8.68 | $94.04 0.63 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Gyrodyne, LLC GYRO | $7.84 — |
0
|
$17.24M — | $645 — | $7.84 — | $7.84 — | $17.24M — | 46.11 | $0.17 — | |
| PT Grand House Mulia Tbk HOMI.JK | $169 0.01 USD |
-3.98
|
$266.18B 17.01M USD | $45.3K 2.89 USD | $170 0.01 USD | $176 0.01 USD | $266.18B 17.01M USD | 61.90 | $2.73 0.0001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.8 0.11 USD |
-3.3
|
$1.4B 16.94M USD | $84.83K 1.03K USD | $8.8 0.11 USD | $9.55 0.12 USD | $1.4B 16.94M USD | 0 | -$20.76 -0.2 USD | |
| Arco Vara AS ARC1T.TL | $1.49 1.63 USD |
0
|
$15.48M 16.92M USD | $192 209.88 USD | $1.48 1.62 USD | $1.5 1.63 USD | $15.48M 16.92M USD | 4.38 | $0.34 0.37 USD | |
| Arco Vara AS AV1.F | $1.46 1.59 USD |
-0.34
|
$15.43M 16.86M USD | $342 373.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.43M 16.86M USD | 4.27 | $0.34 0.37 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.39 0.43 USD |
+11.93
|
$15.25M 16.67M USD | $8.86K 9.69K USD | $0.39 0.43 USD | $0.4 0.44 USD | $15.25M 16.67M USD | 0 | -$1.72 -1.8 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.04 3.32 USD |
+0.66
|
$15.16M 16.57M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.12 3.41 USD | $15.16M 16.57M USD | 0 | -$1.59 -1.7 USD | |
| PT Pikko Land Development Tbk RODA.JK | $19 0.0012 USD |
-5
|
$258.25B 16.5M USD | $67.7K 4.33 USD | $19 0.0012 USD | $20 0.0012 USD | $258.25B 16.5M USD | 0 | -$2.16 -0.0001 USD | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
+0.75
|
$14.88M 16.26M USD | $3.06K 3.35K USD | $1.33 1.45 USD | $1.34 1.46 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $53.7 0.65 USD |
-1.1
|
$1.34B 16.21M USD | $3.76K 45.51 USD | $52.55 0.64 USD | $55 0.67 USD | $1.34B 16.21M USD | 1342.50 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.49 0.42 USD |
+1.26
|
$1.34B 16.16M USD | $355 4.29 USD | $33.96 0.41 USD | $34.9 0.42 USD | $1.34B 16.16M USD | 0 | -$0.59 -0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34 0.41 USD |
-1.73
|
$1.32B 15.93M USD | $780 9.44 USD | $33.95 0.41 USD | $34.5 0.42 USD | $1.32B 15.93M USD | 0 | -$0.59 -0.007 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,440 7.11 USD |
+0.54
|
$5.28B 15.4M USD | $507.13K 1.48K USD | $2,414 7.04 USD | $2,476 7.22 USD | $5.28B 15.4M USD | 10.94 | $2.23 0.006 USD | |
| Immo Moury SCA IMMOU.BR | $30.4 33.23 USD |
0
|
$14.05M 15.36M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.05M 15.36M USD | 0 | -$1.84 -2.01 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $200 218.63 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.7299 0.02 USD |
0
|
$538.26M 15.15M USD | $2.3K 64.83 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $538.26M 15.15M USD | 0 | -$0.04 -0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
+2.17
|
$536.26M 15.09M USD | $145.31K 4.09K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.34 -0.009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
+2.17
|
$536.26M 15.09M USD | $145.3K 4.09K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $536.26M 15.09M USD | 0 | -$0.08 -0.002 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.55 9.35 USD |
-1.16
|
$13.68M 14.95M USD | $332 362.92 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.68M 14.95M USD | 0 | -$1.17 -1.2 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4199 0.46 USD |
0
|
$13.62M 14.89M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.62M 14.89M USD | 0 | -$1.72 -1.8 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.19 0.02 USD |
-0.51
|
$116.4M 14.88M USD | $86K 11K USD | $0.19 0.02 USD | $0.2 0.02 USD | $116.4M 14.88M USD | 0 | -$0.27 -0.03 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.45 9.24 USD |
-2.31
|
$13.52M 14.78M USD | $332 362.92 USD | $8.45 9.24 USD | $8.45 9.24 USD | $13.52M 14.78M USD | 0 | -$1.17 -1.2 USD | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
-1.67
|
$114.51M 14.64M USD | $44.8K 5.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $114.51M 14.64M USD | 0 | -$0.11 -0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,057 13.89 USD |
-0.05
|
$2.15B 14.53M USD | $200 1.35 USD | $2,057 13.89 USD | $2,057 13.89 USD | $2.15B 14.53M USD | 32.03 | $64.21 0.43 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.95 0.11 USD |
-2.72
|
$1.2B 14.53M USD | $118.44K 1.43K USD | $8.9 0.11 USD | $9.4 0.11 USD | $1.2B 14.53M USD | 0 | -$0.45 -0.005 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.94 0.11 USD |
-2.19
|
$1.2B 14.51M USD | $24.83K 300.34 USD | $8.35 0.1 USD | $9.32 0.11 USD | $1.2B 14.51M USD | 0 | -$0.45 -0.005 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.17 0.13 USD |
-2.86
|
$19.16M 14.21M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.16M 14.21M USD | 5.66 | $0.03 0.02 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,650 13.56 USD |
-1.11
|
$4.86B 14.18M USD | $72.13K 210.33 USD | $4,602 13.42 USD | $4,752 13.86 USD | $4.86B 14.18M USD | 150.00 | $0.31 0.0009 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.006 0.0065 USD |
+9.09
|
$12.92M 14.13M USD | $3.06K 3.35K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.92M 14.13M USD | 0 | -$0.01 -0.01 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.94 0.39 USD |
+2.11
|
$69.39M 14.06M USD | $2.15K 434.76 USD | $1.9 0.39 USD | $1.95 0.4 USD | $69.39M 14.06M USD | 0.015 | $123.14 24.96 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.06 USD |
0
|
$65.43M 13.91M USD | $500 106.32 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $65.43M 13.91M USD | 0 | -$0.07 -0.01 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $191 208.79 USD |
0
|
$12.6M 13.77M USD | $99 108.22 USD | $191 208.79 USD | $191 208.79 USD | $12.6M 13.77M USD | 1123.52 | $0.17 0.19 USD | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.6 — | |
| Capelli SA CP0.SG | $5.54 6.06 USD |
-1.77
|
$12.53M 13.7M USD | $0 0 USD | $5.54 6.06 USD | $5.72 6.25 USD | $12.53M 13.7M USD | 0 | -$15.42 -16.8 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $155 0.0099 USD |
+0.65
|
$213.13B 13.62M USD | $50.51M 3.23K USD | $147 0.0093 USD | $155 0.0099 USD | $213.13B 13.62M USD | 0 | -$13.12 -0.0008 USD | |
| ISP Holdings Limited 2340.HK | $0.25 0.03 USD |
-3.85
|
$106.21M 13.58M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $106.21M 13.58M USD | 0 | -$0.04 -0.005 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
+0.76
|
$12.29M 13.43M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.29M 13.43M USD | 0 | -$0.39 -0.4 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.5K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| R. C. Core Co., Ltd. 7837.T | $470 3.17 USD |
-0.63
|
$1.93B 13M USD | $3.9K 26.33 USD | $470 3.17 USD | $473 3.19 USD | $1.93B 13M USD | 0.95 | $493.53 3.33 USD | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$12.93M — | $1.11K — | $0.17 — | $0.17 — | $12.93M — | 0 | -$1.5 — | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.29M 1.41M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-0.5
|
$98.6M 12.61M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 6.66 | $0.03 0.003 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,340 6.82 USD |
-1.1
|
$4.27B 12.44M USD | $177.61K 517.9 USD | $2,340 6.82 USD | $2,405 7.01 USD | $4.27B 12.44M USD | 0 | -$14.02 -0.04 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $62 0.0039 USD |
-1.59
|
$193.75B 12.38M USD | $86.6K 5.53 USD | $62 0.0039 USD | $66 0.0042 USD | $193.75B 12.38M USD | 0 | -$2.98 -0.0001 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| Striders Corporation 9816.T | $222 1.5 USD |
0
|
$1.83B 12.35M USD | $5.3K 35.78 USD | $222 1.5 USD | $226 1.53 USD | $1.83B 12.35M USD | 42.36 | $5.24 0.04 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| RISE Inc. 8836.T | $19 0.13 USD |
-5
|
$1.82B 12.31M USD | $159.1K 1.07K USD | $19 0.13 USD | $20 0.14 USD | $1.82B 12.31M USD | 0 | -$0.98 -0.006 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.55 0.04 USD |
0
|
$429.93M 12.1M USD | $27.3K 768.15 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 4.42 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.55 0.04 USD |
0
|
$429.93M 12.1M USD | $27.3K 768.18 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 38.75 | $0.04 0.001 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $189 0.01 USD |
+1.07
|
$189B 12.08M USD | $1.21M 77.57 USD | $185 0.01 USD | $195 0.01 USD | $189B 12.08M USD | 34.69 | $5.45 0.0003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,275 3.72 USD |
-0.86
|
$4.11B 11.99M USD | $413.64K 1.21K USD | $1,270 3.7 USD | $1,313 3.83 USD | $4.11B 11.99M USD | 31.09 | $0.41 0.001 USD | |
| Wing Lee Property Investments Limited 0864.HK | $0.2399 0.03 USD |
+0.42
|
$92.68M 11.85M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $92.68M 11.85M USD | 0 | -$0.12 -0.01 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.12 15.83 USD |
-7
|
$57.97M 11.75M USD | $1 0.2 USD | $78.12 15.83 USD | $78.12 15.83 USD | $57.97M 11.75M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,191 8.04 USD |
+2.41
|
$1.74B 11.72M USD | $800 5.4 USD | $1,165 7.86 USD | $1,200 8.1 USD | $1.74B 11.72M USD | 0 | -$1,458 -9.8 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.13 0.03 USD |
+0.89
|
$415.42M 11.69M USD | $152.4K 4.29K USD | $1.13 0.03 USD | $1.14 0.03 USD | $415.42M 11.69M USD | 0 | -$0.01 -0.0002 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.7299 0.19 USD |
0
|
$45.91M 11.67M USD | $100 25.42 USD | $0.7299 0.19 USD | $0.7299 0.19 USD | $45.91M 11.67M USD | 4.29 | $0.17 0.04 USD | |
| J-Holdings Corp. 2721.T | $244 1.65 USD |
-2.4
|
$1.71B 11.58M USD | $53.9K 363.84 USD | $244 1.65 USD | $255 1.72 USD | $1.71B 11.58M USD | 0 | -$44.5 -0.3 USD | |
| Movinn A/S TZ9.F | $0.4699 0.51 USD |
+29.28
|
$10.55M 11.54M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.55M 11.54M USD | 0 | -$0.05 -0.05 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $274 0.02 USD |
+1.48
|
$178.42B 11.4M USD | $232.4K 14.85 USD | $258 0.02 USD | $296 0.02 USD | $178.42B 11.4M USD | 0.83 | $329.95 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||