Result Page 31 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Zhongchang International Holdings Group Limited 0859.HK | $0.13 0.02 USD |
+12.82
|
$148.5M 18.99M USD | $96K 12.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.5M 18.99M USD | 0 | -$0.06 -0.007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $88 0.0056 USD |
0
|
$294.8B 18.84M USD | $11.5K 0.73 USD | $85 0.0054 USD | $88 0.0056 USD | $294.8B 18.84M USD | 0 | -$77.7 -0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $850 2.48 USD |
-2.18
|
$6.42B 18.72M USD | $2.37M 6.91K USD | $850 2.48 USD | $877.3 2.56 USD | $6.42B 18.72M USD | 19.31 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,446 15.88 USD |
-0.35
|
$6.32B 18.42M USD | $224.41K 654.38 USD | $5,335 15.56 USD | $5,509 16.06 USD | $6.32B 18.42M USD | 26.69 | $2.04 0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
+1.45
|
$645.37M 18.16M USD | $184.1K 5.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.2999 0.06 USD |
0
|
$85.33M 18.14M USD | $14.2K 3.02K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $85.33M 18.14M USD | 0 | -$0.04 -0.008 USD | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $162 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| B-52 Capital Public Company Limited B52-R.BK | $0.7299 0.02 USD |
-2.67
|
$641.82M 18.06M USD | $14.5K 407.99 USD | $0.7099 0.02 USD | $0.77 0.02 USD | $641.82M 18.06M USD | 0 | -$0.14 -0.003 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.04 2.23 USD |
0
|
$16.45M 17.98M USD | $112 122.43 USD | $2.04 2.23 USD | $2.06 2.25 USD | $16.45M 17.98M USD | 22.66 | $0.09 0.1 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
+1.45
|
$634.67M 17.86M USD | $184.1K 5.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.35 0.11 USD |
+1.63
|
$1.47B 17.81M USD | $27.9K 337.48 USD | $8.95 0.11 USD | $9.5 0.11 USD | $1.47B 17.81M USD | 0 | -$20.76 -0.2 USD | |
| Everland Public Company Limited EVER-R.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $488.2K 13.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.4699 0.51 USD |
+4.21
|
$16.24M 17.75M USD | $400 437.25 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $16.24M 17.75M USD | 0 | -$23.44 -25.6 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $176 0.01 USD |
+2.92
|
$277.2B 17.71M USD | $95K 6.07 USD | $172 0.01 USD | $178 0.01 USD | $277.2B 17.71M USD | 64.46 | $2.73 0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $88 0.0056 USD |
-1.12
|
$276.44B 17.67M USD | $75.9K 4.85 USD | $88 0.0056 USD | $93 0.0059 USD | $276.44B 17.67M USD | 0 | -$118 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4899 0.01 USD |
+2.08
|
$624.76M 17.58M USD | $1.03M 29.02K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $624.76M 17.58M USD | 4.90 | $0.1 0.002 USD | |
| Early Age Co., Ltd. 3248.T | $817 5.51 USD |
-0.12
|
$2.6B 17.54M USD | $2.4K 16.2 USD | $811 5.47 USD | $817 5.51 USD | $2.6B 17.54M USD | 8.68 | $94.04 0.63 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5699 0.02 USD |
-1.72
|
$622.3M 17.51M USD | $75.5K 2.12K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $622.3M 17.51M USD | 0 | -$0.19 -0.005 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
0
|
$271.84B 17.37M USD | $446K 28.5 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9 0.11 USD |
-1.1
|
$1.43B 17.33M USD | $94.05K 1.14K USD | $9 0.11 USD | $9.4 0.11 USD | $1.43B 17.33M USD | 0 | -$20.76 -0.2 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Gyrodyne, LLC GYRO | $7.84 — |
0
|
$17.24M — | $645 — | $7.84 — | $7.84 — | $17.24M — | 46.11 | $0.17 — | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.68 4.02 USD |
0
|
$15.77M 17.24M USD | $41 44.82 USD | $3.68 4.02 USD | $3.9 4.26 USD | $15.77M 17.24M USD | 36.79 | $0.1 0.11 USD | |
| AFI Properties Ltd. AFPR.TA | $15,410 44.93 USD |
+0.39
|
$5.86B 17.1M USD | $5.04K 14.7 USD | $15,330 44.7 USD | $15,640 45.61 USD | $5.86B 17.1M USD | 16.65 | $9.25 0.03 USD | |
| Arco Vara AS ARC1T.TL | $1.49 1.63 USD |
-0.33
|
$15.53M 16.98M USD | $388 424.14 USD | $1.48 1.62 USD | $1.5 1.63 USD | $15.53M 16.98M USD | 4.38 | $0.34 0.37 USD | |
| Arco Vara AS AV1.F | $1.46 1.6 USD |
-0.34
|
$15.48M 16.92M USD | $342 373.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.48M 16.92M USD | 4.29 | $0.34 0.37 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
0
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.02 3.3 USD |
+0.67
|
$15.14M 16.55M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.1 3.39 USD | $15.14M 16.55M USD | 0 | -$1.59 -1.7 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.3 0.66 USD |
-0.82
|
$1.37B 16.53M USD | $2.54K 30.71 USD | $52.4 0.63 USD | $54.75 0.66 USD | $1.37B 16.53M USD | 1357.50 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.6 0.42 USD |
+1.76
|
$1.34B 16.21M USD | $2.28K 27.62 USD | $34 0.41 USD | $34.85 0.42 USD | $1.34B 16.21M USD | 0 | -$0.59 -0.007 USD | |
| Domo Activos, S.A. DOMO.MC | $1.33 1.45 USD |
0
|
$14.76M 16.14M USD | $996.93K 1.09M USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.76M 16.14M USD | 0 | -$0.08 -0.08 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.06 0.41 USD |
+1.07
|
$1.32B 15.96M USD | $20 0.24 USD | $34.06 0.41 USD | $34.75 0.42 USD | $1.32B 15.96M USD | 0 | -$0.59 -0.007 USD | |
| Immo Moury SCA IMMOU.BR | $30.4 33.23 USD |
+0.66
|
$14.05M 15.36M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.05M 15.36M USD | 0 | -$1.84 -2.01 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,443 7.12 USD |
-0.85
|
$5.25B 15.32M USD | $459.58K 1.34K USD | $2,412 7.03 USD | $2,570 7.49 USD | $5.25B 15.32M USD | 10.95 | $2.23 0.006 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.7299 0.02 USD |
-2.67
|
$538.26M 15.15M USD | $14.5K 407.99 USD | $0.7099 0.02 USD | $0.77 0.02 USD | $538.26M 15.15M USD | 0 | -$0.04 -0.001 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.65 9.46 USD |
+3.59
|
$13.84M 15.13M USD | $332 362.92 USD | $8.25 9.02 USD | $8.65 9.46 USD | $13.84M 15.13M USD | 0 | -$1.17 -1.2 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.65 9.46 USD |
+2.37
|
$13.84M 15.13M USD | $2.02K 2.21K USD | $8.4 9.18 USD | $8.65 9.46 USD | $13.84M 15.13M USD | 0 | -$1.17 -1.2 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.2 0.11 USD |
-1.08
|
$1.23B 14.93M USD | $68.4K 827.53 USD | $9.05 0.11 USD | $9.45 0.11 USD | $1.23B 14.93M USD | 0 | -$0.45 -0.005 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| ACCENTRO Real Estate AG A4Y.F | $0.3499 0.38 USD |
0
|
$13.62M 14.89M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.62M 14.89M USD | 0 | -$1.72 -1.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4199 0.46 USD |
0
|
$13.62M 14.89M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.62M 14.89M USD | 0 | -$1.72 -1.8 USD | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
0
|
$116.46M 14.89M USD | $25K 3.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116.46M 14.89M USD | 0 | -$0.11 -0.01 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.19 0.02 USD |
-0.51
|
$116.4M 14.88M USD | $86K 11K USD | $0.19 0.02 USD | $0.2 0.02 USD | $116.4M 14.88M USD | 0 | -$0.27 -0.03 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.14 0.11 USD |
-1.4
|
$1.23B 14.83M USD | $2.03K 24.57 USD | $9.08 0.11 USD | $9.34 0.11 USD | $1.23B 14.83M USD | 0 | -$0.45 -0.005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
+3.37
|
$524.85M 14.77M USD | $46.5K 1.31K USD | $0.89 0.03 USD | $0.92 0.03 USD | $524.85M 14.77M USD | 0 | -$0.34 -0.009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
+3.37
|
$524.85M 14.77M USD | $46.5K 1.31K USD | $0.89 0.03 USD | $0.92 0.03 USD | $524.85M 14.77M USD | 0 | -$0.08 -0.002 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
-2.78
|
$19.72M 14.63M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.72M 14.63M USD | 5.83 | $0.03 0.02 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,058 13.89 USD |
0
|
$2.15B 14.54M USD | $100 0.68 USD | $2,058 13.89 USD | $2,058 13.89 USD | $2.15B 14.54M USD | 32.05 | $64.21 0.43 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,850 14.14 USD |
+2.8
|
$4.92B 14.34M USD | $167.85K 489.45 USD | $4,548 13.26 USD | $4,900 14.29 USD | $4.92B 14.34M USD | 156.45 | $0.31 0.0009 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ISP Holdings Limited 2340.HK | $0.26 0.03 USD |
+8.33
|
$110.46M 14.12M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $110.46M 14.12M USD | 0 | -$0.04 -0.005 USD | |
| Capelli SA CP0.SG | $5.64 6.17 USD |
-3.09
|
$12.76M 13.94M USD | $0 0 USD | $5.58 6.1 USD | $5.8 6.34 USD | $12.76M 13.94M USD | 0 | -$15.42 -16.8 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.06 USD |
0
|
$65.43M 13.91M USD | $1.5K 318.95 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $65.43M 13.91M USD | 0 | -$0.07 -0.01 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
+1.66
|
$68.44M 13.87M USD | $34 6.89 USD | $593.33 120.26 USD | $609.99 123.63 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.9 0.39 USD |
-1.04
|
$67.96M 13.77M USD | $3.55K 718.92 USD | $1.89 0.38 USD | $1.94 0.39 USD | $67.96M 13.77M USD | 0.015 | $123.14 24.96 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $191 208.79 USD |
0
|
$12.6M 13.77M USD | $99 108.22 USD | $191 208.79 USD | $191 208.79 USD | $12.6M 13.77M USD | 1123.52 | $0.17 0.19 USD | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.6 — | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
-1.28
|
$211.75B 13.53M USD | $11.55M 738.12 USD | $153 0.0097 USD | $156 0.0099 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
-0.76
|
$12.1M 13.23M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.1M 13.23M USD | 0 | -$0.39 -0.4 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| R. C. Core Co., Ltd. 7837.T | $473 3.19 USD |
+0.64
|
$1.94B 13.08M USD | $4.1K 27.68 USD | $467 3.15 USD | $473 3.19 USD | $1.94B 13.08M USD | 0.95 | $493.53 3.33 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.5K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| RISE Inc. 8836.T | $20 0.14 USD |
0
|
$1.92B 12.96M USD | $672.6K 4.54K USD | $18 0.12 USD | $20 0.14 USD | $1.92B 12.96M USD | 0 | -$0.98 -0.006 USD | |
| Invesque Inc. IVQ-U.TO | $0.23 — |
+15
|
$12.93M — | $500 — | $0.23 — | $0.23 — | $12.93M — | 0 | -$1.5 — | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$12.93M — | $1.11K — | $0.17 — | $0.17 — | $12.93M — | 0 | -$1.5 — | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
0
|
$99.09M 12.67M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $99.09M 12.67M USD | 6.70 | $0.03 0.003 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $84 17.03 USD |
+0.01
|
$62.33M 12.63M USD | $134 27.16 USD | $76.99 15.6 USD | $84 17.03 USD | $62.33M 12.63M USD | 0 | $0 0 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $2.9M 3.17M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $63 0.0040 USD |
-4.55
|
$196.87B 12.58M USD | $203K 12.97 USD | $63 0.0040 USD | $67 0.0042 USD | $196.87B 12.58M USD | 0 | -$2.98 -0.0001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,400 7 USD |
-3.81
|
$4.31B 12.58M USD | $656.41K 1.91K USD | $2,377 6.93 USD | $2,501 7.29 USD | $4.31B 12.58M USD | 0 | -$14.02 -0.04 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| Striders Corporation 9816.T | $222 1.5 USD |
+0.91
|
$1.83B 12.35M USD | $18.4K 124.21 USD | $219 1.48 USD | $225 1.52 USD | $1.83B 12.35M USD | 42.36 | $5.24 0.04 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.55 0.04 USD |
-0.64
|
$429.93M 12.1M USD | $9.6K 270.12 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 4.42 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.55 0.04 USD |
-0.64
|
$429.93M 12.1M USD | $9.6K 270.12 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 38.75 | $0.04 0.001 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
+0.54
|
$187B 11.95M USD | $2.32M 148.43 USD | $181 0.01 USD | $195 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,265 3.69 USD |
-0.94
|
$4.08B 11.9M USD | $297.95K 868.81 USD | $1,250 3.64 USD | $1,296 3.78 USD | $4.08B 11.9M USD | 31.62 | $0.4 0.001 USD | |
| J-Holdings Corp. 2721.T | $250 1.69 USD |
+3.73
|
$1.76B 11.86M USD | $101.3K 683.8 USD | $239 1.61 USD | $254 1.71 USD | $1.76B 11.86M USD | 0 | -$44.5 -0.3 USD | |
| Wing Lee Property Investments Limited 0864.HK | $0.2399 0.03 USD |
+0.42
|
$92.68M 11.85M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $92.68M 11.85M USD | 0 | -$0.12 -0.01 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.7299 0.19 USD |
+15.87
|
$45.91M 11.67M USD | $100 25.42 USD | $0.7299 0.19 USD | $0.7299 0.19 USD | $45.91M 11.67M USD | 4.29 | $0.17 0.04 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $5.7K 160.38 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 11.72 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $5.7K 160.38 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 129.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
0
|
$411.74M 11.59M USD | $91.5K 2.57K USD | $1.11 0.03 USD | $1.13 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.005499 0.0060 USD |
-8.33
|
$10.55M 11.53M USD | $3.06K 3.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,163 7.85 USD |
-0.26
|
$1.7B 11.45M USD | $600 4.05 USD | $1,163 7.85 USD | $1,165 7.86 USD | $1.7B 11.45M USD | 0 | -$1,458 -9.8 USD | |
| PT Charnic Capital Tbk NICK.JK | $270 0.02 USD |
+3.05
|
$175.81B 11.23M USD | $164K 10.48 USD | $260 0.02 USD | $272 0.02 USD | $175.81B 11.23M USD | 0.81 | $329.95 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||