Página 31 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Early Age Co., Ltd. 3248.T | $906 6.12 USD |
-4.53
|
$2.88B 19.45M USD | $112.1K 756.71 USD | $880 5.94 USD | $934 6.3 USD | $2.88B 19.45M USD | 4.85 | $186.67 1.26 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $861.1 2.51 USD |
-1.81
|
$6.49B 18.94M USD | $853.99K 2.49K USD | $860.8 2.51 USD | $885.1 2.58 USD | $6.49B 18.94M USD | 23.91 | $0.36 0.001 USD | |
| Riverine China Holdings Limited 1417.HK | $0.3699 0.05 USD |
-10.98
|
$147.83M 18.9M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $147.83M 18.9M USD | 0 | -$0.21 -0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.89 0.12 USD |
+3.78
|
$1.56B 18.83M USD | $75.77K 916.72 USD | $9.08 0.11 USD | $10 0.12 USD | $1.56B 18.83M USD | 0 | -$2.79 -0.03 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.03 0.03 USD |
-1.9
|
$661.05M 18.6M USD | $496.62K 13.97K USD | $1.03 0.03 USD | $1.06 0.03 USD | $661.05M 18.6M USD | 14.71 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.03 0.03 USD |
-1.9
|
$661.05M 18.6M USD | $496.6K 13.97K USD | $1.03 0.03 USD | $1.06 0.03 USD | $661.05M 18.6M USD | 6.05 | $0.17 0.004 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.08 2.27 USD |
+2.97
|
$16.77M 18.33M USD | $10 10.93 USD | $2.02 2.21 USD | $2.08 2.27 USD | $16.77M 18.33M USD | 23.11 | $0.09 0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.52 0.12 USD |
-0.73
|
$1.5B 18.13M USD | $190.52K 2.3K USD | $9.11 0.11 USD | $9.9 0.12 USD | $1.5B 18.13M USD | 0 | -$2.79 -0.03 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,060 2.31 USD |
-0.33
|
$23.95B 18.08M USD | $84.53K 63.8 USD | $3,050 2.3 USD | $3,100 2.34 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $6.48M 182.29K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,177 15.1 USD |
-0.82
|
$6.03B 17.6M USD | $66.68K 194.45 USD | $5,157 15.04 USD | $5,263 15.35 USD | $6.03B 17.6M USD | 21.21 | $2.44 0.007 USD | |
| Aseana Properties Limited ASPL.L | $0.11 — |
0
|
$17.58M — | $0 — | $0 — | $0 — | $17.58M — | 0 | -$0.04 — | |
| AFI Properties Ltd. AFPR.TA | $15,810 46.1 USD |
-0.94
|
$6.02B 17.54M USD | $1.17K 3.42 USD | $15,800 46.07 USD | $16,270 47.44 USD | $6.02B 17.54M USD | 17.07 | $9.26 0.03 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $87 0.0055 USD |
-11.22
|
$273.3B 17.46M USD | $5.33M 340.81 USD | $84 0.0053 USD | $120 0.0076 USD | $273.3B 17.46M USD | 0 | -$101 -0.006 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.72 4.07 USD |
-4.12
|
$15.94M 17.43M USD | $349 381.5 USD | $3.72 4.07 USD | $3.72 4.07 USD | $15.94M 17.43M USD | 37.20 | $0.1 0.11 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $36.83 0.45 USD |
+7
|
$1.44B 17.36M USD | $280.65K 3.4K USD | $34.71 0.42 USD | $37.86 0.46 USD | $1.44B 17.36M USD | 122.76 | $0.3 0.003 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $81 0.0051 USD |
+2.53
|
$271.35B 17.34M USD | $33.9K 2.17 USD | $78 0.0049 USD | $81 0.0051 USD | $271.35B 17.34M USD | 0 | -$77.7 -0.004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $36.95 0.45 USD |
+6.7
|
$1.43B 17.31M USD | $22.58K 273.22 USD | $34.5 0.42 USD | $38.09 0.46 USD | $1.43B 17.31M USD | 123.16 | $0.3 0.003 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Gyrodyne, LLC GYRO | $7.85 — |
+0.9
|
$17.26M — | $151 — | $7.85 — | $7.85 — | $17.26M — | 46.17 | $0.17 — | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $86 0.0054 USD |
+14.67
|
$268.75B 17.17M USD | $1.08B 68.9K USD | $76 0.0048 USD | $96 0.0061 USD | $268.75B 17.17M USD | 0 | -$2.98 -0.0001 USD | |
| Arco Vara AS AV1.F | $1.46 1.59 USD |
+1.04
|
$15.64M 17.1M USD | $342 373.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.64M 17.1M USD | 4.27 | $0.34 0.37 USD | |
| Arco Vara AS ARC1T.TL | $1.5 1.63 USD |
+0.34
|
$15.53M 16.98M USD | $552 603.41 USD | $1.49 1.63 USD | $1.5 1.63 USD | $15.53M 16.98M USD | 4.39 | $0.34 0.37 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.14 3.43 USD |
-0.63
|
$15.11M 16.52M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.14 3.43 USD | $15.11M 16.52M USD | 0 | -$1.6 -1.7 USD | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $4.2K — | $0.2399 — | $0.2399 — | $16.49M — | 0 | -$0.15 — | |
| Landmark Property Development Company Limited LPDC.BO | $10.15 0.12 USD |
+2.63
|
$1.36B 16.47M USD | $53.95K 652.75 USD | $10 0.12 USD | $10.78 0.13 USD | $1.36B 16.47M USD | 0 | -$0.87 -0.01 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.26 9.1 USD |
0
|
$22.17M 16.45M USD | $825 612.2 USD | $12.26 9.1 USD | $12.43 9.22 USD | $22.17M 16.45M USD | 26.65 | $0.46 0.34 USD | |
| Landmark Property Development Company Limited LPDC.NS | $10.13 0.12 USD |
+1.81
|
$1.36B 16.44M USD | $649.09K 7.85K USD | $9.5 0.11 USD | $10.94 0.13 USD | $1.36B 16.44M USD | 0 | -$0.87 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
+0.75
|
$14.99M 16.38M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+3.28
|
$580.83M 16.34M USD | $58K 1.63K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $580.83M 16.34M USD | 0 | -$0.03 -0.0008 USD | |
| Jingrui Holdings Limited 9JW.F | $0.007 0.0076 USD |
-6.67
|
$14.72M 16.09M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.72M 16.09M USD | 0 | -$0.15 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.2 10.06 USD |
0
|
$14.72M 16.09M USD | $180 196.76 USD | $9.2 10.06 USD | $9.3 10.17 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+3.28
|
$571.2M 16.07M USD | $58K 1.63K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.52 0.01 USD |
-3.7
|
$567.71M 15.97M USD | $47.7K 1.34K USD | $0.52 0.01 USD | $0.53 0.01 USD | $567.71M 15.97M USD | 0 | -$0.19 -0.005 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.95 9.78 USD |
-1.1
|
$14.56M 15.91M USD | $220 240.49 USD | $8.95 9.78 USD | $8.95 9.78 USD | $14.56M 15.91M USD | 0 | -$1.17 -1.2 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
+5.88
|
$244.66B 15.63M USD | $19.5K 1.25 USD | $17 0.0010 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.52 0.01 USD |
-3.7
|
$554.77M 15.61M USD | $47.7K 1.34K USD | $0.52 0.01 USD | $0.53 0.01 USD | $554.77M 15.61M USD | 0 | -$0.12 -0.003 USD | |
| Immo Moury SCA IMMOU.BR | $30.8 33.67 USD |
-0.65
|
$14.23M 15.56M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.23M 15.56M USD | 0 | -$1.84 -2.01 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,450 7.14 USD |
-0.53
|
$5.27B 15.36M USD | $12.1K 35.27 USD | $2,438 7.11 USD | $2,493 7.27 USD | $5.27B 15.36M USD | 10.98 | $2.23 0.006 USD | |
| Immolease Trust NV DIEG.BR | $123 134.46 USD |
0
|
$13.97M 15.28M USD | $2 2.19 USD | $123 134.46 USD | $123 134.46 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Golden Land Berhad 7382.KL | $0.33 0.07 USD |
0
|
$70.79M 15.05M USD | $11K 2.34K USD | $0.33 0.07 USD | $0.33 0.07 USD | $70.79M 15.05M USD | 0 | -$0.04 -0.008 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
0
|
$20.28M 15.05M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 6.00 | $0.03 0.02 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
+1.69
|
$116.46M 14.89M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $116.46M 14.89M USD | 0 | -$0.11 -0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,080 14.04 USD |
0
|
$2.18B 14.69M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $2.18B 14.69M USD | 32.46 | $64.06 0.43 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $144 0.0092 USD |
+1.41
|
$226.8B 14.49M USD | $41.8K 2.67 USD | $133 0.0084 USD | $161 0.01 USD | $226.8B 14.49M USD | 95.36 | $1.51 0.00009 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $139.1K 3.91K USD | $0.88 0.02 USD | $0.9599 0.03 USD | $514.47M 14.48M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $139.1K 3.91K USD | $0.88 0.02 USD | $0.9599 0.03 USD | $514.47M 14.48M USD | 0 | -$0.08 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8199 0.21 USD |
0
|
$56.79M 14.43M USD | $2 0.51 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $56.79M 14.43M USD | 4.57 | $0.18 0.05 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$14.26M — | $500 — | $0.5 — | $0.5 — | $14.26M — | 0 | -$0.48 — | |
| Capelli SA CP0.SG | $5.78 6.32 USD |
+2.48
|
$13.03M 14.24M USD | $0 0 USD | $5.64 6.17 USD | $6.1 6.67 USD | $13.03M 14.24M USD | 0 | -$15.42 -16.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4 0.44 USD |
0
|
$12.98M 14.18M USD | $3.18K 3.48K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $12.98M 14.18M USD | 0 | -$1.72 -1.8 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $157 0.01 USD |
+1.95
|
$221.59B 14.16M USD | $20.32M 1.3K USD | $152 0.0097 USD | $157 0.01 USD | $221.59B 14.16M USD | 0 | -$13.12 -0.0008 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.39 0.01 USD |
-7.14
|
$497.26M 13.99M USD | $1.16M 32.51K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $497.26M 13.99M USD | 3.89 | $0.1 0.002 USD | |
| Societe de Tayninh SA TAYN.PA | $1.4 1.53 USD |
0
|
$12.79M 13.99M USD | $200 218.63 USD | $1.21 1.32 USD | $1.4 1.53 USD | $12.79M 13.99M USD | 46.66 | $0.03 0.03 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $185 202.23 USD |
0
|
$12.6M 13.77M USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $12.6M 13.77M USD | 1233.33 | $0.15 0.16 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,650 13.56 USD |
-1.06
|
$4.71B 13.75M USD | $23.34K 68.06 USD | $4,625 13.49 USD | $4,721 13.77 USD | $4.71B 13.75M USD | 150.00 | $0.31 0.0009 USD | |
| Broad Street Realty BRST | $0.4 — |
0
|
$13.73M — | $2.5K — | $0.4 — | $0.4 — | $13.73M — | 0 | -$0.63 — | |
| ACCENTRO Real Estate AG A4Y.F | $0.38 0.42 USD |
-4
|
$12.46M 13.62M USD | $8.86K 9.69K USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.46M 13.62M USD | 0 | -$1.72 -1.8 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,582 7.53 USD |
+0.94
|
$4.64B 13.53M USD | $120.68K 351.89 USD | $2,558 7.46 USD | $2,614 7.62 USD | $4.64B 13.53M USD | 0 | -$14.02 -0.04 USD | |
| J-Holdings Corp. 2721.T | $283 1.91 USD |
+2.54
|
$1.99B 13.43M USD | $159.6K 1.08K USD | $274 1.85 USD | $291 1.96 USD | $1.99B 13.43M USD | 0 | -$44.49 -0.3 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $233 1.57 USD |
+1.75
|
$1.92B 12.95M USD | $57.6K 388.82 USD | $228 1.54 USD | $236 1.59 USD | $1.92B 12.95M USD | 44.46 | $5.24 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $100 66.19 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.51 0.01 USD |
-3.77
|
$448.4M 12.62M USD | $4.3K 120.99 USD | $0.5 0.01 USD | $0.53 0.01 USD | $448.4M 12.62M USD | 0 | -$0.14 -0.003 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-0.5
|
$98.6M 12.61M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 6.66 | $0.03 0.003 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.73 0.35 USD |
+2.98
|
$61.88M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.88M 12.54M USD | 0.014 | $123.14 24.96 USD | |
| PT Charnic Capital Tbk NICK.JK | $292 0.02 USD |
0
|
$195.35B 12.48M USD | $4.7K 0.3 USD | $282 0.02 USD | $292 0.02 USD | $195.35B 12.48M USD | 0.88 | $329.95 0.02 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| R. C. Core Co., Ltd. 7837.T | $450 3.04 USD |
-4.46
|
$1.84B 12.45M USD | $8.7K 58.73 USD | $450 3.04 USD | $473 3.19 USD | $1.84B 12.45M USD | 0.91 | $493.51 3.33 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| RISE Inc. 8836.T | $19 0.13 USD |
0
|
$1.82B 12.31M USD | $48.2K 325.36 USD | $18 0.12 USD | $19 0.13 USD | $1.82B 12.31M USD | 0 | -$0.98 -0.006 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $81.24 16.47 USD |
-4.42
|
$60.28M 12.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.28M 12.22M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.63 0.68 USD |
0
|
$11.13M 12.16M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $11.13M 12.16M USD | 0 | -$0.39 -0.4 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5799 0.63 USD |
0
|
$10.86M 11.87M USD | $117 127.9 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.86M 11.87M USD | 0 | -$0.39 -0.4 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,194 8.06 USD |
+1.88
|
$1.74B 11.75M USD | $200 1.35 USD | $1,172 7.91 USD | $1,194 8.06 USD | $1.74B 11.75M USD | 0 | -$1,458 -9.8 USD | |
| ISP Holdings Limited 2340.HK | $0.2099 0.03 USD |
0
|
$90.49M 11.57M USD | $92K 11.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.49M 11.57M USD | 0 | -$0.04 -0.005 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1499 0.02 USD |
-7.98
|
$90M 11.51M USD | $95K 12.15K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $90M 11.51M USD | 0 | -$0.27 -0.03 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.1 0.03 USD |
+0.92
|
$404.39M 11.38M USD | $96.7K 2.72K USD | $1.08 0.03 USD | $1.1 0.03 USD | $404.39M 11.38M USD | 0 | -$0.01 -0.0002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,206 3.52 USD |
-0.5
|
$3.89B 11.34M USD | $52.53K 153.18 USD | $1,201 3.5 USD | $1,238 3.61 USD | $3.89B 11.34M USD | 30.15 | $0.4 0.001 USD | |
| Makoto Construction Co,Ltd 8995.T | $835 5.64 USD |
-0.6
|
$1.68B 11.34M USD | $600 4.05 USD | $832 5.62 USD | $842 5.68 USD | $1.68B 11.34M USD | 8.14 | $102.56 0.69 USD | |
| BBI Development S.A. BBD.WA | $4.35 1.11 USD |
+1.87
|
$43.76M 11.12M USD | $13.3K 3.38K USD | $4.27 1.09 USD | $4.35 1.11 USD | $43.76M 11.12M USD | 1.78 | $2.44 0.62 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.6899 0.18 USD |
-1.43
|
$43.39M 11.03M USD | $454 115.4 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $43.39M 11.03M USD | 4.05 | $0.17 0.04 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
+0.83
|
$387.2M 10.89M USD | $2.8K 78.78 USD | $1.2 0.03 USD | $1.23 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||