結果ページ31 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 165.63B 10.58M USD | IDR 5.18M 331.17 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 165.63B 10.58M USD | 0 | -IDR 2.98 -0.0001 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.61 14.11 USD |
+0.37
|
R$52.08M 10.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.08M 10.56M USD | 17.40 | R$4.00 0.81 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.82 0.02 USD |
+1.68
|
₹862.69M 10.44M USD | ₹20.76K 251.11 USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹862.69M 10.44M USD | 0 | -₹0.02 -0.0002 USD | ||
Olive Tree Estates Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.81 0.02 USD |
0
|
₹857.95M 10.38M USD | ₹138.02K 1.67K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.40 2.72 USD |
-0.67
|
R$51.08M 10.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.08M 10.35M USD | 2.06 | R$6.49 1.32 USD | ||
Rollatainers Limited
ROLLT.BO
IN
|
₹3.40 0.04 USD |
+4.94
|
₹850.44M 10.29M USD | ₹126.95K 1.54K USD | ₹3.38 0.04 USD | ₹3.40 0.04 USD | ₹850.44M 10.29M USD | 5.00 | ₹0.68 0.008 USD | ||
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 362.73M 10.21M USD | THB 1.80M 50.52K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 154.06B 9.84M USD | IDR 51.22M 3.27K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 154.06B 9.84M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.42 0.29 USD |
+0.71
|
R$48.47M 9.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.54 0.24 USD |
0
|
NOK 101.96M 9.78M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 101.96M 9.78M USD | 5.77 | NOK 0.44 0.04 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.25 6.06 USD |
+0.96
|
€8.40M 9.7M USD | €350.00 404.02 USD | €5.25 6.06 USD | €5.25 6.06 USD | €8.40M 9.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$74.53M 9.53M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$74.53M 9.53M USD | 0 | -HK$0.69 -0.08 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.11 USD |
0
|
A$14.29M 9.46M USD | A$6.00 3.97 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.29M 9.46M USD | 0.61 | A$0.27 0.18 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.23 | €0.03 0.03 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.20 0.24 USD |
0
|
€8.19M 9.45M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €8.19M 9.45M USD | 5.09 | €0.04 0.05 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
+5.71
|
THB 335.47M 9.44M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
+5.71
|
THB 335.47M 9.44M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,230.00 53.16 USD |
-0.22
|
ILA 3.22B 9.39M USD | ILA 1.60K 4.67 USD | ILA 18,170.00 52.98 USD | ILA 19,490.00 56.83 USD | ILA 3.22B 9.39M USD | 11.53 | ILA 15.81 0.05 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 44.17M 9.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.17M 9.39M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.65 6.62 USD |
0
|
R$46.20M 9.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.20M 9.36M USD | 0 | R$0.00 0 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,040.00 43.86 USD |
-0.46
|
ILA 3.21B 9.35M USD | ILA 19.34K 56.38 USD | ILA 14,950.00 43.59 USD | ILA 15,630.00 45.58 USD | ILA 3.21B 9.35M USD | 14.41 | ILA 10.43 0.03 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.95 9.72 USD |
-0.12
|
R$45.96M 9.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.96M 9.31M USD | 5.10 | R$9.40 1.91 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.97 16.21 USD |
0
|
R$45.86M 9.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.86M 9.29M USD | 10.57 | R$7.56 1.53 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,990.00 40.79 USD |
+2.72
|
ILA 3.18B 9.28M USD | ILA 58.74K 171.29 USD | ILA 13,630.00 39.74 USD | ILA 14,070.00 41.03 USD | ILA 3.18B 9.28M USD | 13.79 | ILA 10.14 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,569.00 13.32 USD |
-0.28
|
ILA 3.17B 9.23M USD | ILA 33.09K 96.49 USD | ILA 4,532.00 13.22 USD | ILA 4,622.00 13.48 USD | ILA 3.17B 9.23M USD | 5.65 | ILA 8.08 0.02 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.96 5.73 USD |
-5.52
|
€7.94M 9.16M USD | €2.40K 2.77K USD | €4.96 5.73 USD | €5.30 6.12 USD | €7.94M 9.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 140.00B 8.95M USD | IDR 2.40M 153.43 USD | IDR 132.00 0.0084 USD | IDR 149.00 0.0095 USD | IDR 140.00B 8.95M USD | 25.70 | IDR 5.45 0.0003 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹282.40 3.42 USD |
-0.93
|
₹726.61M 8.79M USD | ₹32.00 0.39 USD | ₹282.10 3.41 USD | ₹285.00 3.45 USD | ₹726.61M 8.79M USD | 0 | -₹2.82 -0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹189.05 2.29 USD |
-0.5
|
₹725.95M 8.78M USD | ₹50.00 0.6 USD | ₹189.05 2.29 USD | ₹189.05 2.29 USD | ₹725.95M 8.78M USD | 8.96 | ₹21.08 0.26 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 11.68M 8.76M USD | SGD 1.70K 1.27K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 11.68M 8.76M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.79 0.13 USD |
+2.76
|
₹720.37M 8.72M USD | ₹8.91K 107.8 USD | ₹10.16 0.12 USD | ₹10.79 0.13 USD | ₹720.37M 8.72M USD | 9.14 | ₹1.18 0.01 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.1 USD |
+1.2
|
€7.48M 8.64M USD | €50.00 57.72 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.48M 8.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 306.00M 8.61M USD | THB 3.03M 85.17K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.53 0.01 USD |
-8.62
|
THB 305.59M 8.6M USD | THB 527.20K 14.83K USD | THB 0.53 0.01 USD | THB 0.71 0.02 USD | THB 305.59M 8.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 141.00 0.0090 USD |
-2.76
|
IDR 133.93B 8.56M USD | IDR 130.10K 8.31 USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 133.93B 8.56M USD | 36.88 | IDR 3.82 0.0002 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,505.00 13.14 USD |
-1.4
|
ILA 2.90B 8.47M USD | ILA 28.60K 83.4 USD | ILA 4,505.00 13.14 USD | ILA 4,641.00 13.53 USD | ILA 2.90B 8.47M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.94 0.03 USD |
+30.56
|
THB 300.80M 8.46M USD | THB 2.63M 74.08K USD | THB 0.72 0.02 USD | THB 0.94 0.03 USD | THB 300.80M 8.46M USD | 5.22 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.94 0.03 USD |
+30.56
|
THB 300.80M 8.46M USD | THB 2.63M 74.08K USD | THB 0.72 0.02 USD | THB 0.94 0.03 USD | THB 300.80M 8.46M USD | 5.22 | THB 0.18 0.005 USD | ||
J-Holdings Corp.
2721.T
JP
|
¥121 0.82 USD |
-0.82
|
¥1B 8.4M USD | ¥208K 1.4K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥1B 8.4M USD | 0 | -¥30 -0.2 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.45 0.11 USD |
+6.9
|
₹693.50M 8.39M USD | ₹7.94K 96.01 USD | ₹8.81 0.11 USD | ₹9.49 0.11 USD | ₹693.50M 8.39M USD | 0 | -₹0.14 -0.001 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.30 0.12 USD |
-1.53
|
₹687.66M 8.32M USD | ₹32.34K 391.3 USD | ₹10.25 0.12 USD | ₹10.85 0.13 USD | ₹687.66M 8.32M USD | 8.72 | ₹1.18 0.01 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥297 2 USD |
-0.67
|
¥1B 8.3M USD | ¥700 4.73 USD | ¥297 2 USD | ¥299 2.02 USD | ¥1B 8.3M USD | 0 | -¥197 -1.3 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0046 USD |
0
|
€7.00M 8.08M USD | €100.00 115.43 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.00M 8.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.59 0.2 USD |
+4.54
|
₹667.32M 8.07M USD | ₹102.00 1.23 USD | ₹15.94 0.19 USD | ₹16.59 0.2 USD | ₹667.32M 8.07M USD | 0 | ₹0.00 0 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 283.94M 7.99M USD | THB 7.93M 223.01K USD | THB 0.31 0.0087 USD | THB 0.39 0.01 USD | THB 283.94M 7.99M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹89.10 1.08 USD |
+0.16
|
₹657.90M 7.96M USD | ₹1.54K 18.62 USD | ₹88.20 1.07 USD | ₹92.30 1.12 USD | ₹657.90M 7.96M USD | 81.74 | ₹1.09 0.01 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 149.00 37.87 USD | PLN 6.15 1.56 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.35 1.69 USD |
+0.85
|
R$38.51M 7.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.51M 7.81M USD | 10.43 | R$0.80 0.16 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.07 0.05 USD |
0
|
₹640.64M 7.75M USD | ₹240.00 2.9 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹640.64M 7.75M USD | 0 | -₹10.10 -0.1 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.27 0.31 USD |
0
|
€6.63M 7.66M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.63M 7.66M USD | 0 | -€1.35 -1.5 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹25.15 0.3 USD |
0
|
₹628.75M 7.61M USD | ₹28.00 0.34 USD | ₹25.15 0.3 USD | ₹25.15 0.3 USD | ₹628.75M 7.61M USD | 0 | -₹0.78 -0.009 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,130.00 58.7 USD |
+0.05
|
ILA 2.55B 7.44M USD | ILA 63.60K 185.47 USD | ILA 20,010.00 58.35 USD | ILA 20,740.00 60.48 USD | ILA 2.55B 7.44M USD | 12.95 | ILA 15.54 0.05 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$57.60M 7.36M USD | HK$6.00K 767.18 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$57.60M 7.36M USD | 0 | -HK$0.27 -0.03 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 260.82M 7.34M USD | THB 8.10K 227.91 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 260.82M 7.34M USD | 11.81 | THB 0.16 0.004 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.00 0.0054 USD |
-9.62
|
€6.04M 6.97M USD | €1.11K 1.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.04M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.00 0.53 USD |
-3.91
|
₹573.17M 6.93M USD | ₹65.00 0.79 USD | ₹44.00 0.53 USD | ₹44.05 0.53 USD | ₹573.17M 6.93M USD | 52.38 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹571.89M 6.92M USD | ₹655.00 7.92 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹571.89M 6.92M USD | 0 | -₹0.44 -0.005 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-4
|
HK$54.06M 6.91M USD | HK$11.00K 1.41K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$54.06M 6.91M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,558.00 4.54 USD |
+0.91
|
ILA 2.37B 6.91M USD | ILA 49.52K 144.4 USD | ILA 1,532.00 4.47 USD | ILA 1,571.00 4.58 USD | ILA 2.37B 6.91M USD | 6.18 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 922.40 2.69 USD |
-0.59
|
ILA 2.36B 6.89M USD | ILA 450.86K 1.31K USD | ILA 905.90 2.64 USD | ILA 927.90 2.71 USD | ILA 2.36B 6.89M USD | 9.60 | ILA 0.96 0.002 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 3.86M 108.56K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 26.74M 6.8M USD | PLN 49.00 12.45 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 69.00 17.54 USD |
+1.17
|
PLN 26.69M 6.78M USD | PLN 2.00 0.51 USD | PLN 69.00 17.54 USD | PLN 69.00 17.54 USD | PLN 26.69M 6.78M USD | 0 | -PLN 9.36 -2.3 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹43.00 0.52 USD |
-2.65
|
₹560.15M 6.78M USD | ₹1.14K 13.82 USD | ₹42.94 0.52 USD | ₹45.00 0.54 USD | ₹560.15M 6.78M USD | 51.19 | ₹0.84 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.06 0.38 USD |
-2.94
|
₹559.08M 6.76M USD | ₹21.00 0.25 USD | ₹31.06 0.38 USD | ₹32.14 0.39 USD | ₹559.08M 6.76M USD | 25.66 | ₹1.21 0.01 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$43.08 8.73 USD |
+6.19
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 12.30 | R$3.50 0.71 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹31.79 0.38 USD |
+0.28
|
₹539.51M 6.53M USD | ₹4.34K 52.45 USD | ₹31.00 0.38 USD | ₹33.28 0.4 USD | ₹539.51M 6.53M USD | 2.18 | ₹14.56 0.18 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 5.60K 157.57 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 5.62K 158.13 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹77.00 0.93 USD |
0
|
₹537.96M 6.51M USD | ₹1.88K 22.72 USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹537.96M 6.51M USD | 0 | -₹0.20 -0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 30,190.00 88.03 USD |
-1.57
|
ILA 2.23B 6.5M USD | ILA 2.16K 6.28 USD | ILA 30,020.00 87.54 USD | ILA 31,030.00 90.48 USD | ILA 2.23B 6.5M USD | 4.12 | ILA 73.10 0.21 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 1.90M 121.19 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,351.10 64.74 USD |
+0.89
|
₹527.40M 6.38M USD | ₹12.00 0.15 USD | ₹5,250.00 63.52 USD | ₹5,377.95 65.06 USD | ₹527.40M 6.38M USD | 7.91 | ₹675.74 8.18 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.23 1.42 USD |
-6.11
|
€5.41M 6.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41M 6.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$8.32M 6.17M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$8.32M 6.17M USD | 0.33 | CA$1.80 1.34 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹45.59 0.55 USD |
+7.27
|
₹505.52M 6.12M USD | ₹6.00 0.07 USD | ₹40.00 0.48 USD | ₹45.59 0.55 USD | ₹505.52M 6.12M USD | 10.36 | ₹4.40 0.05 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.20 0.65 USD |
+2.89
|
R$30.12M 6.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.12M 6.1M USD | 0 | R$0.00 0 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 231.30K 6.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||