결과 페이지 31 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 123.60 0.36 USD |
-0.48
|
ILA 449.71M 1.31M USD | ILA 10.85K 31.64 USD | ILA 122.90 0.36 USD | ILA 124.20 0.36 USD | ILA 449.71M 1.31M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
+3.33
|
R$5.75M 1.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.91 0.59 USD |
-10.46
|
R$5.46M 1.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46M 1.11M USD | 0 | -R$137.00 -27.7 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,309.00 3.82 USD |
-0.98
|
ILA 369.48M 1.08M USD | ILA 159.00 0.46 USD | ILA 1,309.00 3.82 USD | ILA 1,322.00 3.85 USD | ILA 369.48M 1.08M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,594.00 4.65 USD |
+0.19
|
ILA 359.63M 1.05M USD | ILA 237.00 0.69 USD | ILA 1,582.00 4.61 USD | ILA 1,594.00 4.65 USD | ILA 359.63M 1.05M USD | 10.62 | ILA 1.50 0.004 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,725.00 5.03 USD |
-0.23
|
ILA 356.10M 1.04M USD | ILA 14.60K 42.58 USD | ILA 1,713.00 5 USD | ILA 1,749.00 5.1 USD | ILA 356.10M 1.04M USD | 123.21 | ILA 0.14 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.30 2 USD |
-0.01
|
ILA 350.44M 1.02M USD | ILA 470.00 1.37 USD | ILA 685.00 2 USD | ILA 685.40 2 USD | ILA 350.44M 1.02M USD | 56.63 | ILA 0.12 0.0003 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0016 USD |
-50
|
€715.97K 782.66K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €715.97K 782.66K USD | 0 | -€0.01 -0.01 USD | ||
| Hubilu Venture HBUV | $0.03 — |
-97.88
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 577.80 1.68 USD |
-0.12
|
ILA 201.08M 586.35K USD | ILA 2.18K 6.36 USD | ILA 576.90 1.68 USD | ILA 578.40 1.69 USD | ILA 201.08M 586.35K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,653.00 4.82 USD |
-0.72
|
ILA 171.33M 499.6K USD | ILA 967.00 2.82 USD | ILA 1,651.00 4.81 USD | ILA 1,680.00 4.9 USD | ILA 171.33M 499.6K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| Ravad Ltd RAVD.TA | ILA 560.00 1.63 USD |
-2.18
|
ILA 146.56M 427.35K USD | ILA 5.53K 16.13 USD | ILA 560.00 1.63 USD | ILA 567.60 1.66 USD | ILA 146.56M 427.35K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$426.55K — | $211.84K — | $0.00 — | $0.00 — | $426.55K — | 0 | $0.00 — | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 743.50 2.17 USD |
+2.02
|
ILA 115.51M 336.82K USD | ILA 1.98K 5.76 USD | ILA 728.80 2.13 USD | ILA 743.50 2.17 USD | ILA 115.51M 336.82K USD | 0 | ILA 0.00 0 USD | ||
| FutureLand FUTL | $0.00 — |
0
|
$335.81K — | $111.60K — | $0.00 — | $0.00 — | $335.81K — | 0 | $0.00 — | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Protocall PCLI | $0.02 — |
0
|
$295.71K — | $19.32K — | $0.02 — | $0.02 — | $295.71K — | 0 | -$5.50 — | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€270.48K 295.67K USD | €42.00 45.91 USD | €0.20 0.22 USD | €0.20 0.22 USD | €270.48K 295.67K USD | 0 | €0.00 0 USD | ||
| Immobiliere Distri-Land NV DISL.BR | €216.00 236.12 USD |
0
|
€270.00K 295.15K USD | €4.00 4.37 USD | €216.00 236.12 USD | €216.00 236.12 USD | €270.00K 295.15K USD | 31.34 | €6.89 7.53 USD | ||
| Advanced Oxygen AOXY | $0.08 — |
0
|
$263.44K — | $100.00 — | $0.04 — | $0.04 — | $263.44K — | 0 | $0.00 — | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,203.00 6.42 USD |
+0.18
|
ILA 89.82M 261.91K USD | ILA 85.00 0.25 USD | ILA 2,202.00 6.42 USD | ILA 2,203.00 6.42 USD | ILA 89.82M 261.91K USD | 2.63 | ILA 8.37 0.02 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| China Health Management CNHC | $0.00 — |
+11.25
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | ||
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 130.00 0 USD |
0
|
ZAC 289.52M 0 USD | ZAC 9.00K 0 USD | ZAC 115.00 0 USD | ZAC 130.00 0 USD | ZAC 289.52M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,370.00 0 USD |
+0.74
|
ZAC 6.59B 0 USD | ZAC 165.86K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,413.00 0 USD | ZAC 6.59B 0 USD | 4.58 | ZAC 2.99 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 627.00 0 USD |
-0.16
|
ZAC 6.35B 0 USD | ZAC 3.09M 0 USD | ZAC 620.00 0 USD | ZAC 649.00 0 USD | ZAC 6.35B 0 USD | 6.26 | ZAC 1.00 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,491.00 0 USD |
-0.28
|
ZAC 30.35B 0 USD | ZAC 610.77K 0 USD | ZAC 2,465.00 0 USD | ZAC 2,519.00 0 USD | ZAC 30.35B 0 USD | 11.27 | ZAC 2.21 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,470.00 0 USD |
+1.38
|
ZAC 3.91B 0 USD | ZAC 8.15K 0 USD | ZAC 1,470.00 0 USD | ZAC 1,480.00 0 USD | ZAC 3.91B 0 USD | 7.98 | ZAC 1.84 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,380.00 0 USD |
-0.14
|
ZAC 102.20B 0 USD | ZAC 344.49K 0 USD | ZAC 14,341.00 0 USD | ZAC 14,599.00 0 USD | ZAC 102.20B 0 USD | 8.89 | ZAC 16.17 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 855.00 0 USD |
-1.16
|
ZAC 17.83B 0 USD | ZAC 2.48M 0 USD | ZAC 855.00 0 USD | ZAC 874.00 0 USD | ZAC 17.83B 0 USD | 10.82 | ZAC 0.79 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,723.00 0 USD |
-0.4
|
ZAC 58.20B 0 USD | ZAC 4.52M 0 USD | ZAC 1,712.00 0 USD | ZAC 1,750.00 0 USD | ZAC 58.20B 0 USD | 10.83 | ZAC 1.59 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,667.00 0 USD |
+0.16
|
ZAC 22.63B 0 USD | ZAC 1.58M 0 USD | ZAC 5,525.00 0 USD | ZAC 5,700.00 0 USD | ZAC 22.63B 0 USD | 10.03 | ZAC 5.65 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 36.00 0 USD |
+9.09
|
ZAC 257.13M 0 USD | ZAC 26.30K 0 USD | ZAC 35.00 0 USD | ZAC 36.00 0 USD | ZAC 257.13M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,789.00 0 USD |
-0.56
|
ZAC 14.78B 0 USD | ZAC 1.32M 0 USD | ZAC 1,780.00 0 USD | ZAC 1,800.00 0 USD | ZAC 14.78B 0 USD | 10.16 | ZAC 1.76 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 595.00 0 USD |
-0.34
|
ZAC 41.34B 0 USD | ZAC 8.98M 0 USD | ZAC 593.00 0 USD | ZAC 601.00 0 USD | ZAC 41.34B 0 USD | 10.08 | ZAC 0.59 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,837.00 0 USD |
-0.05
|
ZAC 8.88B 0 USD | ZAC 2.08M 0 USD | ZAC 1,820.00 0 USD | ZAC 1,870.00 0 USD | ZAC 8.88B 0 USD | 8.38 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,185.00 0 USD |
-0.68
|
ZAC 33.18B 0 USD | ZAC 441.37K 0 USD | ZAC 2,185.00 0 USD | ZAC 2,244.00 0 USD | ZAC 33.18B 0 USD | 7.94 | ZAC 2.75 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 842.00 0 USD |
0
|
ZAC 2.15B 0 USD | ZAC 20.31K 0 USD | ZAC 825.00 0 USD | ZAC 842.00 0 USD | ZAC 2.15B 0 USD | 3.88 | ZAC 2.17 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 58.00 0 USD |
0
|
ZAC 1.19B 0 USD | ZAC 122.56K 0 USD | ZAC 57.00 0 USD | ZAC 58.00 0 USD | ZAC 1.19B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,644.00 0 USD |
-0.66
|
ZAC 11.50B 0 USD | ZAC 619.15K 0 USD | ZAC 1,625.00 0 USD | ZAC 1,667.00 0 USD | ZAC 11.50B 0 USD | 7.82 | ZAC 2.10 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 1.30M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,274.00 0 USD |
-0.14
|
ZAC 38.50B 0 USD | ZAC 86.15K 0 USD | ZAC 7,200.00 0 USD | ZAC 7,480.00 0 USD | ZAC 38.50B 0 USD | 26.74 | ZAC 2.72 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,388.00 0 USD |
-0.5
|
ZAC 32.69B 0 USD | ZAC 579.87K 0 USD | ZAC 2,352.00 0 USD | ZAC 2,405.00 0 USD | ZAC 32.69B 0 USD | 6.80 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,684.00 0 USD |
-0.48
|
ZAC 25.67B 0 USD | ZAC 119.08K 0 USD | ZAC 7,600.00 0 USD | ZAC 7,950.00 0 USD | ZAC 25.67B 0 USD | 11.91 | ZAC 6.45 0 USD | ||
| Acsion Limited ACS.JO | ZAC 925.00 0 USD |
+15.34
|
ZAC 3.56B 0 USD | ZAC 1.06K 0 USD | ZAC 925.00 0 USD | ZAC 925.00 0 USD | ZAC 3.56B 0 USD | 2.40 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,155.00 0 USD |
+0.43
|
ZAC 4.75B 0 USD | ZAC 57.40K 0 USD | ZAC 1,146.00 0 USD | ZAC 1,169.00 0 USD | ZAC 4.75B 0 USD | 5.55 | ZAC 2.08 0 USD | ||
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
-0.28
|
ZAC 148.42M 0 USD | ZAC 56.98K 0 USD | ZAC 350.00 0 USD | ZAC 351.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,269.00 0 USD |
+0.93
|
ZAC 15.61B 0 USD | ZAC 114.89K 0 USD | ZAC 2,227.00 0 USD | ZAC 2,313.00 0 USD | ZAC 15.61B 0 USD | 5.83 | ZAC 3.89 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 261.00 0 USD |
-1.14
|
ZAC 1.23B 0 USD | ZAC 2.88K 0 USD | ZAC 260.00 0 USD | ZAC 264.00 0 USD | ZAC 1.23B 0 USD | 4.92 | ZAC 0.53 0 USD | ||
| Gladstone Commercial Corporation GOODN | $22.60 — |
+0.94
|
$0.00 — | $10.51K — | $22.30 — | $22.99 — | $0.00 — | 0 | -$0.03 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.61 15.29 USD |
0
|
CA$0.00 0 USD | CA$845.00 627.04 USD | CA$20.61 15.29 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 4.87 | CA$4.23 3.14 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 102.00 9.78 USD |
0
|
NOK 0.00 0 USD | NOK 7.35K 705.45 USD | NOK 101.50 9.74 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 5.69 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.82 1.99 USD |
-1.84
|
€0.00 0 USD | €3.00K 3.28K USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0.049 | €36.99 40.43 USD | ||
| Gladstone Land Corporation 1NF.F | €16.00 17.49 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €15.60 17.05 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.30 1.15 USD |
0
|
NT$0.00 0 USD | NT$2.00 0.06 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$0.00 0 USD | 2.57 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 150.00K 31.89K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Cian PLC CIAN.ME | RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.42 — |
-0.37
|
$0.00 — | $5.03K — | $21.35 — | $21.45 — | $0.00 — | 24.20 | $0.89 — | ||
| Diok One AG CVK.DU | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.93 — |
+0.25
|
$0.00 — | $4.39K — | $13.91 — | $14.03 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.16 — |
+0.04
|
$0.00 — | $242.00 — | $23.16 — | $23.16 — | $0.00 — | 6.62 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $21.20 — |
<0.01
|
$0.00 — | $959.00 — | $21.20 — | $21.25 — | $0.00 — | 6.63 | $3.19 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $22.02 — |
+4.16
|
$0.00 — | $1.36K — | $21.45 — | $22.02 — | $0.00 — | 13.02 | $1.69 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.90 14.77 USD |
-0.1
|
CA$0.00 0 USD | CA$2.85K 2.11K USD | CA$19.85 14.73 USD | CA$19.93 14.79 USD | CA$0.00 0 USD | 4.60 | CA$4.32 3.21 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.50 16.94 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.08 — |
+1.27
|
$0.00 — | $301.00 — | $21.08 — | $21.08 — | $0.00 — | 92.06 | $0.23 — | ||
| Presidio Property Trust SQFTP | $15.83 — |
-0.12
|
$0.00 — | $905.00 — | $15.67 — | $15.83 — | $0.00 — | 0 | -$0.55 — | ||
| Summit Hotel Properties INN-PF | $19.52 — |
+1.51
|
$0.00 — | $8.84K — | $18.41 — | $19.54 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.39 — |
-0.03
|
$0.00 — | $320.00 — | $23.39 — | $23.39 — | $0.00 — | 15.67 | $1.49 — | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.61 29.11 USD |
+0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
+0.32
|
SEK 0.00 0 USD | SEK 9.85K 961.77 USD | SEK 31.00 3.03 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||