결과 페이지 31 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-3.86
|
$12.52M 13.69M USD | $650 710.54 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.52M 13.69M USD | 0 | -$15.17 -16.5 USD | |
| Striders Corporation 9816.T | $250 1.69 USD |
-0.79
|
$2.02B 13.67M USD | $14.3K 96.53 USD | $250 1.69 USD | $262 1.77 USD | $2.02B 13.67M USD | 60.53 | $4.13 0.03 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
0
|
$12.4M 13.55M USD | $649 709.44 USD | $7.7 8.42 USD | $7.75 8.47 USD | $12.4M 13.55M USD | 0 | -$0.71 -0.7 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,670 36.95 USD |
-1.02
|
$4.64B 13.53M USD | $34.9K 101.78 USD | $12,550 36.6 USD | $13,130 38.29 USD | $4.64B 13.53M USD | 7.35 | $17.22 0.05 USD | |
| Tribe Property TRPTF | $0.38 — |
0
|
$13.49M — | $1.5K — | $0.4199 — | $0.4199 — | $13.49M — | 0 | -$0.19 — | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
0
|
$52.3M 13.29M USD | $128 32.53 USD | $5.05 1.28 USD | $5.25 1.33 USD | $52.3M 13.29M USD | 2.13 | $2.44 0.62 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.18 USD |
-2.1
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.01M 13.13M USD | 0 | -$2.82 -3.08 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| PT Puri Global Sukses Tbk PURI.JK | $204 0.01 USD |
0
|
$204B 13.04M USD | $15.6K 1 USD | $202 0.01 USD | $204 0.01 USD | $204B 13.04M USD | 37.45 | $5.45 0.0003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.74 0.32 USD |
+1.1
|
$1.07B 12.93M USD | $3.4K 41.09 USD | $26.33 0.32 USD | $27.39 0.33 USD | $1.07B 12.93M USD | 46.10 | $0.58 0.007 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
-6.59
|
$11.79M 12.89M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.79M 12.89M USD | 0 | -$0.17 -0.1 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.35 0.33 USD |
+0.22
|
$1.06B 12.81M USD | $1.28K 15.46 USD | $26.39 0.32 USD | $28 0.34 USD | $1.06B 12.81M USD | 47.15 | $0.58 0.007 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-4.76
|
$98.6M 12.61M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 3.33 | $0.06 0.007 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $110 3.1 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $100 2.81 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
+7.14
|
$193.48B 12.36M USD | $441.5K 28.21 USD | $30 0.0019 USD | $30 0.0019 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-2.11
|
$95.73M 12.24M USD | $750 95.9 USD | $0.2 0.03 USD | $0.2 0.03 USD | $95.73M 12.24M USD | 0 | -$0.29 -0.03 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,360 234.33 USD |
-3.18
|
$4.12B 12.03M USD | $2.6K 7.57 USD | $80,010 233.31 USD | $82,580 240.8 USD | $4.12B 12.03M USD | 7.67 | $104.71 0.31 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6199 0.02 USD |
-13.89
|
$424.13M 11.93M USD | $556.7K 15.66K USD | $0.51 0.01 USD | $0.7299 0.02 USD | $424.13M 11.93M USD | 0 | -$0.15 -0.004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $62.4K 3.99 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $200 5.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $360 393.53 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,870 95.85 USD |
-1.76
|
$4.01B 11.69M USD | $3.48K 10.14 USD | $32,670 95.26 USD | $33,380 97.33 USD | $4.01B 11.69M USD | 6.14 | $53.51 0.16 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| Future Market Networks Limited FMNL.BO | $15.82 0.19 USD |
-1.98
|
$959.39M 11.61M USD | $125 1.51 USD | $15.82 0.19 USD | $15.82 0.19 USD | $959.39M 11.61M USD | 1.03 | $15.28 0.18 USD | |
| Future Market Networks Limited FMNL.NS | $15.73 0.19 USD |
-2.05
|
$958.69M 11.6M USD | $3.1K 37.49 USD | $15.73 0.19 USD | $15.73 0.19 USD | $958.69M 11.6M USD | 1.02 | $15.28 0.18 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.99 15.6 USD |
0
|
$57.13M 11.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.13M 11.58M USD | 7699.00 | $0.01 0.002 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,080 55.64 USD |
-0.37
|
$3.93B 11.46M USD | $129 0.38 USD | $18,780 54.76 USD | $19,330 56.37 USD | $3.93B 11.46M USD | 13.23 | $14.42 0.04 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $302.1K 19.3 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $41.4K 1.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,137 3.32 USD |
-1.22
|
$3.81B 11.11M USD | $556.83K 1.62K USD | $1,121 3.27 USD | $1,161 3.39 USD | $3.81B 11.11M USD | 17.76 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $1,947 5.68 USD |
-1.96
|
$3.79B 11.07M USD | $144.2K 420.49 USD | $1,939 5.65 USD | $1,987 5.79 USD | $3.79B 11.07M USD | 11.52 | $1.69 0.004 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
+20.65
|
$9.85M 10.77M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.85M 10.77M USD | 0 | -$0.04 -0.04 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $4.26K 4.66K USD | $0 0 USD | $0 0 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.7K 272.93 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.75K 274.34 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,184 15.12 USD |
-2.23
|
$3.59B 10.47M USD | $28.66K 83.58 USD | $5,122 14.94 USD | $5,313 15.49 USD | $3.59B 10.47M USD | 18.00 | $2.88 0.008 USD | |
| R. C. Core Co., Ltd. 7837.T | $379 2.56 USD |
0
|
$1.54B 10.42M USD | $2K 13.5 USD | $378 2.55 USD | $387 2.61 USD | $1.54B 10.42M USD | 0 | -$263.2 -1.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.NS | $65.23 0.79 USD |
+4.99
|
$849.73M 10.28M USD | $5.61K 67.9 USD | $62.25 0.75 USD | $65.23 0.79 USD | $849.73M 10.28M USD | 97.35 | $0.67 0.008 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.67 0.73 USD |
-6.34
|
$9.02M 9.87M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.02M 9.87M USD | 0 | -$4.15 -4.5 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.78M 9.6M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.78M 9.6M USD | 0 | -$0.05 -0.05 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
-2.25
|
$1.41B 9.55M USD | $158.8K 1.07K USD | $174 1.17 USD | $180 1.22 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-2.63
|
$146.32B 9.35M USD | $600 0.04 USD | $222 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $21 0.59 USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $179.9K 5.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $66 0.0042 USD |
+3.13
|
$145.04B 9.27M USD | $129.6K 8.28 USD | $63 0.0040 USD | $66 0.0042 USD | $145.04B 9.27M USD | 50.19 | $1.32 0.00008 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.32 0.51 USD |
-2.58
|
$761.76M 9.22M USD | $1.24K 15.05 USD | $42.24 0.51 USD | $43.44 0.53 USD | $761.76M 9.22M USD | 36.48 | $1.16 0.01 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $8 8.75 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
+0.51
|
$71.68M 9.16M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $71.68M 9.16M USD | 0 | -$2.15 -0.2 USD | |
| ERWE Immobilien AG ERWE.F | $0.34 0.37 USD |
-15
|
$8.35M 9.13M USD | $2.4K 2.62K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.35M 9.13M USD | 0 | -$0.9 -0.9 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $109.4K 3.08K USD | $0.93 0.03 USD | $1 0.03 USD | $320M 9M USD | 20.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $109.4K 3.08K USD | $0.93 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| RomReal Limited ROM.OL | $2.32 0.22 USD |
+10.48
|
$93.58M 8.98M USD | $1 0.1 USD | $2.32 0.22 USD | $2.32 0.22 USD | $93.58M 8.98M USD | 0 | -$0.48 -0.04 USD | |
| NFI Octava S.A. 08N.WA | $0.8299 0.21 USD |
0
|
$35.3M 8.97M USD | $22 5.59 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $35.3M 8.97M USD | 0 | -$0.12 -0.03 USD | |
| Villar International Ltd. VILR.TA | $17,280 50.39 USD |
-1.09
|
$3.06B 8.93M USD | $1.33K 3.88 USD | $17,150 50.01 USD | $17,490 51 USD | $3.06B 8.93M USD | 8.64 | $19.99 0.06 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $148.2 14.47 USD |
-1.2
|
$90.88M 8.87M USD | $40 3.9 USD | $148.2 14.47 USD | $149 14.54 USD | $90.88M 8.87M USD | 17.55 | $8.44 0.82 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.08 USD |
0
|
$11.7M 8.77M USD | $14.9K 11.17K USD | $0.1 0.07 USD | $0.1 0.08 USD | $11.7M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,640 68.93 USD |
-1.09
|
$2.99B 8.72M USD | $7.75K 22.6 USD | $23,490 68.5 USD | $24,080 70.22 USD | $2.99B 8.72M USD | 13.07 | $18.08 0.05 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $506.3K 32.35 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
0
|
$309.39M 8.71M USD | $9.2K 258.86 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| PT Era Graharealty Tbk IPAC.JK | $143 0.0091 USD |
-0.69
|
$135.83B 8.68M USD | $800 0.05 USD | $143 0.0091 USD | $143 0.0091 USD | $135.83B 8.68M USD | 37.40 | $3.82 0.0002 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| NEW CITY DEV 0456.HK | $0.4899 0.06 USD |
+1.04
|
$67.05M 8.57M USD | $24.01K 3.07K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $67.05M 8.57M USD | 0 | -$1.07 -0.1 USD | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Makoto Construction Co,Ltd 8995.T | $621 4.19 USD |
0
|
$1.25B 8.43M USD | $1K 6.75 USD | $617 4.16 USD | $621 4.19 USD | $1.25B 8.43M USD | 23.04 | $26.95 0.18 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$7.62M 8.33M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.62M 8.33M USD | 0 | -$0.04 -0.04 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+5.21
|
$64.79M 8.28M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $64.79M 8.28M USD | 0 | -$0.94 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+9.15
|
$7.58M 8.28M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.58M 8.28M USD | 0 | -$1.72 -1.8 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+1.91
|
$7.5M 8.19M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.5M 8.19M USD | 1.59 | $0.05 0.05 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.6 0.1 USD |
-0.58
|
$667.34M 8.07M USD | $5.19K 62.73 USD | $8.36 0.1 USD | $8.9 0.11 USD | $667.34M 8.07M USD | 107.50 | $0.08 0.0009 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.43 0.1 USD |
-2.87
|
$654.15M 7.91M USD | $35.16K 425.4 USD | $8.4 0.1 USD | $8.95 0.11 USD | $654.15M 7.91M USD | 105.37 | $0.08 0.0009 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.14 0.05 USD |
-1.9
|
$651.66M 7.88M USD | $3.83K 46.31 USD | $4.14 0.05 USD | $4.29 0.05 USD | $651.66M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.12 0.05 USD |
-1.9
|
$651.59M 7.88M USD | $40.6K 491.22 USD | $4.11 0.05 USD | $4.26 0.05 USD | $651.59M 7.88M USD | 0 | -$10.1 -0.1 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4899 0.12 USD |
0
|
$30.81M 7.83M USD | $2K 508.35 USD | $0.4899 0.12 USD | $0.4899 0.12 USD | $30.81M 7.83M USD | 0 | -$0.19 -0.04 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||