Página de resultados 31 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 62.50K 1.76K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.77M USD | 0 | -€0.04 -0.04 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.76 0.26 USD |
+0.73
|
NOK 111.33M 10.68M USD | NOK 5.00K 479.64 USD | NOK 2.76 0.26 USD | NOK 2.76 0.26 USD | NOK 111.33M 10.68M USD | 6.41 | NOK 0.43 0.04 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 138.00 0.0088 USD |
-8.61
|
IDR 165.60B 10.58M USD | IDR 4.04M 258.44 USD | IDR 134.00 0.0085 USD | IDR 165.00 0.01 USD | IDR 165.60B 10.58M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.67 14.12 USD |
+0.46
|
R$52.12M 10.56M USD | R$22.16K 4.49K USD | R$69.31 14.05 USD | R$69.69 14.13 USD | R$52.12M 10.56M USD | 17.41 | R$4.00 0.81 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.84 0.02 USD |
-3.16
|
₹872.17M 10.55M USD | ₹38.65K 467.65 USD | ₹1.82 0.02 USD | ₹1.96 0.02 USD | ₹872.17M 10.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.84 0.02 USD |
-2.65
|
₹872.17M 10.55M USD | ₹176.39K 2.13K USD | ₹1.81 0.02 USD | ₹1.97 0.02 USD | ₹872.17M 10.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 100.80K 2.84K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.01 0.0081 USD |
+10.94
|
€9.13M 10.54M USD | €1.11K 1.28K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €9.13M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.12M 10.52M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €9.12M 10.52M USD | 5.65 | €0.04 0.05 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.65 6.52 USD |
-1.74
|
€9.04M 10.44M USD | €2.09K 2.41K USD | €5.60 6.46 USD | €5.75 6.64 USD | €9.04M 10.44M USD | 0 | -€0.18 -0.2 USD | ||
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.42 0.08 USD |
-3.02
|
₹861.20M 10.42M USD | ₹14.57K 176.32 USD | ₹6.36 0.08 USD | ₹6.79 0.08 USD | ₹861.20M 10.42M USD | 58.36 | ₹0.11 0.001 USD | ||
Olive Tree Estates Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.37 2.71 USD |
-0.96
|
R$50.97M 10.33M USD | R$905.00 183.43 USD | R$13.37 2.71 USD | R$14.35 2.91 USD | R$50.97M 10.33M USD | 2.05 | R$6.49 1.32 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 1.78M 113.87 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 1.20K 33.76 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$77.24M 9.88M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$77.24M 9.88M USD | 0 | -HK$0.69 -0.08 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,670.00 54.44 USD |
+0.48
|
ILA 3.30B 9.63M USD | ILA 1.98K 5.76 USD | ILA 18,400.00 53.65 USD | ILA 18,860.00 55 USD | ILA 3.30B 9.63M USD | 11.80 | ILA 15.81 0.05 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$81.73 16.57 USD |
0
|
R$46.87M 9.5M USD | R$0.00 0 USD | R$81.73 16.57 USD | R$81.73 16.57 USD | R$46.87M 9.5M USD | 10.76 | R$7.59 1.54 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.10 5.89 USD |
-10.53
|
€8.16M 9.42M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.16M 9.42M USD | 0 | -€0.18 -0.2 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
+2.19
|
ILA 3.23B 9.42M USD | ILA 50.74K 147.96 USD | ILA 4,513.00 13.16 USD | ILA 4,667.00 13.61 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$48.25 9.78 USD |
-0.6
|
R$46.24M 9.37M USD | R$554.00 112.29 USD | R$47.93 9.71 USD | R$48.47 9.82 USD | R$46.24M 9.37M USD | 5.13 | R$9.40 1.91 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
+3.38
|
IDR 145.33B 9.29M USD | IDR 80.30K 5.13 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.00 6.49 USD |
-3.03
|
R$45.28M 9.18M USD | R$100.00 20.27 USD | R$32.00 6.49 USD | R$32.01 6.49 USD | R$45.28M 9.18M USD | 0 | R$0.00 0 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,710.00 42.89 USD |
+2.29
|
ILA 3.14B 9.15M USD | ILA 17.50K 51.03 USD | ILA 14,320.00 41.76 USD | ILA 15,030.00 43.83 USD | ILA 3.14B 9.15M USD | 14.10 | ILA 10.43 0.03 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,850.00 14.14 USD |
+4.86
|
ILA 3.13B 9.12M USD | ILA 66.67K 194.42 USD | ILA 4,625.00 13.49 USD | ILA 4,850.00 14.14 USD | ILA 3.13B 9.12M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 12.11M 9.08M USD | SGD 300.00 224.84 USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,750.00 40.09 USD |
+1.33
|
ILA 3.11B 9.06M USD | ILA 39.82K 116.12 USD | ILA 13,550.00 39.51 USD | ILA 13,860.00 40.42 USD | ILA 3.11B 9.06M USD | 13.70 | ILA 10.03 0.03 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 140.78B 9M USD | IDR 11.27M 720.49 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$69.26M 8.86M USD | HK$32.00K 4.09K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$69.26M 8.86M USD | 0 | -HK$3.76 -0.4 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.09 0.1 USD |
+1.18
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹190.00 2.3 USD |
0
|
₹729.60M 8.83M USD | ₹88.00 1.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 41.22M 8.76M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 41.22M 8.76M USD | 3.50 | MYR 0.02 0.004 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 308.27M 8.67M USD | THB 105.40K 2.97K USD | THB 0.30 0.0084 USD | THB 0.35 0.0098 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 308.27M 8.67M USD | THB 105.43K 2.97K USD | THB 0.30 0.0084 USD | THB 0.35 0.0098 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥300 2.03 USD |
+0.67
|
¥1B 8.38M USD | ¥2K 14.85 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥1B 8.38M USD | 0 | -¥197 -1.3 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.29 0.33 USD |
0
|
€7.12M 8.22M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.12M 8.22M USD | 0 | -€1.45 -1.6 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 127.00B 8.12M USD | IDR 732.90K 46.83 USD | IDR 124.00 0.0079 USD | IDR 137.00 0.0087 USD | IDR 127.00B 8.12M USD | 23.31 | IDR 5.45 0.0003 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 677.70K 19.07K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥116 0.78 USD |
0
|
¥1B 8.06M USD | ¥46K 311.19 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥1B 8.06M USD | 0 | -¥30 -0.2 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.44 0.13 USD |
+0.48
|
₹664.45M 8.04M USD | ₹1.71K 20.65 USD | ₹9.92 0.12 USD | ₹10.44 0.13 USD | ₹664.45M 8.04M USD | 8.84 | ₹1.18 0.01 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,730.00 63.36 USD |
+4.77
|
ILA 2.75B 8.03M USD | ILA 15.52K 45.26 USD | ILA 20,600.00 60.07 USD | ILA 21,850.00 63.71 USD | ILA 2.75B 8.03M USD | 13.99 | ILA 15.53 0.05 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.64 0.03 USD |
+4.76
|
₹660.34M 7.99M USD | ₹143.59K 1.74K USD | ₹2.40 0.03 USD | ₹2.64 0.03 USD | ₹660.34M 7.99M USD | 3.88 | ₹0.68 0.008 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.40 0.2 USD |
+2.37
|
₹659.68M 7.98M USD | ₹2.63K 31.79 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹659.68M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
-21.43
|
HK$62.09M 7.94M USD | HK$560.00K 71.6K USD | HK$0.06 0.0070 USD | HK$0.08 0.0098 USD | HK$62.09M 7.94M USD | 0 | -HK$0.05 -0.006 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €202.00 233.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.29 0.12 USD |
+2.8
|
₹654.90M 7.92M USD | ₹38.31K 463.44 USD | ₹9.86 0.12 USD | ₹10.48 0.13 USD | ₹654.90M 7.92M USD | 8.72 | ₹1.18 0.01 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.03 1.07 USD |
+0.23
|
₹650.00M 7.86M USD | ₹175.00 2.12 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹650.00M 7.86M USD | 80.76 | ₹1.09 0.01 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.15 1.56 USD |
0
|
PLN 30.72M 7.81M USD | PLN 120.00 30.5 USD | PLN 6.10 1.55 USD | PLN 6.15 1.56 USD | PLN 30.72M 7.81M USD | 5.64 | PLN 1.09 0.28 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.77 0.11 USD |
-2.56
|
₹643.60M 7.79M USD | ₹2.72K 32.86 USD | ₹8.52 0.1 USD | ₹9.20 0.11 USD | ₹643.60M 7.79M USD | 0 | -₹0.14 -0.001 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.29 1.68 USD |
+0.85
|
R$38.24M 7.75M USD | R$1.30K 264.1 USD | R$8.20 1.66 USD | R$8.36 1.69 USD | R$38.24M 7.75M USD | 10.36 | R$0.80 0.16 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$59.81M 7.65M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.36 0.05 USD | HK$59.81M 7.65M USD | 0 | -HK$0.46 -0.05 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 260.82M 7.34M USD | THB 17.60K 495.22 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 260.82M 7.34M USD | 11.81 | THB 0.16 0.004 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,642.00 4.79 USD |
+0.8
|
ILA 2.50B 7.28M USD | ILA 43.31K 126.28 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.50B 7.28M USD | 6.51 | ILA 2.52 0.007 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 18.10K 509.29 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
+1.05
|
₹600.00M 7.26M USD | ₹480.00 5.81 USD | ₹23.75 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹184.00 2.23 USD |
-1.08
|
₹597.61M 7.23M USD | ₹39.00 0.47 USD | ₹179.00 2.17 USD | ₹190.75 2.31 USD | ₹597.61M 7.23M USD | 7.19 | ₹25.56 0.31 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹51.31 0.62 USD |
+3.05
|
₹594.00M 7.19M USD | ₹97.00 1.17 USD | ₹47.31 0.57 USD | ₹52.00 0.63 USD | ₹594.00M 7.19M USD | 0 | -₹0.44 -0.005 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.44 0.55 USD |
0
|
₹591.93M 7.16M USD | ₹3.00 0.04 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹591.93M 7.16M USD | 25.24 | ₹1.80 0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.33 0.39 USD |
-1.58
|
₹581.94M 7.04M USD | ₹502.00 6.07 USD | ₹32.33 0.39 USD | ₹33.60 0.41 USD | ₹581.94M 7.04M USD | 26.71 | ₹1.21 0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 926.00 2.7 USD |
0
|
ILA 2.37B 6.92M USD | ILA 420.04K 1.22K USD | ILA 920.00 2.68 USD | ILA 942.00 2.75 USD | ILA 2.37B 6.92M USD | 9.64 | ILA 0.96 0.002 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$54.06M 6.91M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.06M 6.91M USD | 0 | -HK$0.71 -0.09 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,870.00 92.93 USD |
+1.95
|
ILA 2.35B 6.87M USD | ILA 8.62K 25.15 USD | ILA 30,850.00 89.96 USD | ILA 32,490.00 94.74 USD | ILA 2.35B 6.87M USD | 4.36 | ILA 73.09 0.21 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 647.60K 18.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
0
|
PLN 26.74M 6.8M USD | PLN 31.00 7.88 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.60 0.52 USD |
+1.12
|
₹554.94M 6.71M USD | ₹598.00 7.23 USD | ₹42.20 0.51 USD | ₹44.75 0.54 USD | ₹554.94M 6.71M USD | 23.66 | ₹1.80 0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹79.11 0.96 USD |
-0.1
|
₹552.70M 6.69M USD | ₹826.00 9.99 USD | ₹75.00 0.91 USD | ₹79.90 0.97 USD | ₹552.70M 6.69M USD | 0 | -₹0.20 -0.002 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 67.80 17.23 USD |
0
|
PLN 26.22M 6.67M USD | PLN 111.00 28.21 USD | PLN 65.00 16.52 USD | PLN 69.00 17.54 USD | PLN 26.22M 6.67M USD | 0 | -PLN 9.36 -2.3 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 4.11 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 236.80M 6.66M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 4.11 | THB 0.18 0.005 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.47 0.04 USD |
-1.98
|
₹546.19M 6.61M USD | ₹525.00 6.35 USD | ₹3.47 0.04 USD | ₹3.53 0.04 USD | ₹546.19M 6.61M USD | 0 | -₹10.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||