Página de resultados 31 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0025 0.0027 USD |
-37.5
|
$17.67M 19.32M USD | $2.23K 2.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $17.67M 19.32M USD | 0 | -$0.28 -0.3 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.04 0.03 USD |
+1.96
|
$667.47M 18.78M USD | $213.55K 6.01K USD | $1 0.03 USD | $1.02 0.03 USD | $667.47M 18.78M USD | 14.85 | $0.07 0.001 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,165 2.39 USD |
-2.31
|
$24.77B 18.7M USD | $57.86K 43.68 USD | $3,155 2.38 USD | $3,240 2.45 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Early Age Co., Ltd. 3248.T | $866 5.85 USD |
+0.58
|
$2.75B 18.59M USD | $5.9K 39.83 USD | $861 5.81 USD | $874 5.9 USD | $2.75B 18.59M USD | 4.63 | $186.66 1.26 USD | |
| AFI Properties Ltd. AFPR.TA | $16,750 48.84 USD |
+0.6
|
$6.37B 18.58M USD | $19.91K 58.07 USD | $15,700 45.78 USD | $16,750 48.84 USD | $6.37B 18.58M USD | 18.10 | $9.25 0.03 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.1 2.3 USD |
0
|
$16.93M 18.51M USD | $70 76.52 USD | $2.1 2.3 USD | $2.1 2.3 USD | $16.93M 18.51M USD | 23.33 | $0.09 0.1 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.02 0.03 USD |
0
|
$654.64M 18.42M USD | $5K 140.69 USD | $1.02 0.03 USD | $1.02 0.03 USD | $654.64M 18.42M USD | 6.00 | $0.17 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,275 15.38 USD |
-0.85
|
$6.2B 18.08M USD | $419.17K 1.22K USD | $5,206 15.18 USD | $5,361 15.63 USD | $6.2B 18.08M USD | 21.61 | $2.44 0.007 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.86 4.22 USD |
+4.32
|
$16.54M 18.08M USD | $60 65.59 USD | $3.84 4.2 USD | $3.86 4.22 USD | $16.54M 18.08M USD | 38.60 | $0.1 0.11 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.13 0.0036 USD |
+8.33
|
$631.12M 17.76M USD | $420.8K 11.84K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Gyrodyne, LLC GYRO | $8.01 — |
-1.66
|
$17.61M — | $7 — | $8.01 — | $8.01 — | $17.61M — | 44.47 | $0.18 — | |
| PT Megapolitan Developments Tbk EMDE.JK | $82 0.0052 USD |
+1.23
|
$274.7B 17.55M USD | $15.5K 0.99 USD | $80 0.0051 USD | $82 0.0052 USD | $274.7B 17.55M USD | 0 | -$77.7 -0.004 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.2 0.11 USD |
+0.22
|
$1.45B 17.52M USD | $16.46K 199.08 USD | $9.15 0.11 USD | $9.44 0.11 USD | $1.45B 17.52M USD | 0 | -$2.79 -0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.05 0.11 USD |
-1.2
|
$1.42B 17.23M USD | $38.3K 463.33 USD | $8.86 0.11 USD | $9.6 0.12 USD | $1.42B 17.23M USD | 0 | -$2.79 -0.03 USD | |
| Arco Vara AS ARC1T.TL | $1.49 1.63 USD |
+0.68
|
$15.48M 16.92M USD | $351 383.69 USD | $1.48 1.62 USD | $1.49 1.63 USD | $15.48M 16.92M USD | 4.38 | $0.34 0.37 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Arco Vara AS AV1.F | $1.45 1.58 USD |
-0.69
|
$15.27M 16.69M USD | $342 373.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $15.27M 16.69M USD | 4.25 | $0.34 0.37 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.04 3.32 USD |
0
|
$15.27M 16.69M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $15.27M 16.69M USD | 0 | -$1.6 -1.7 USD | |
| Broad Street Realty BRST | $0.4 — |
0
|
$16.64M — | $2.5K — | $0.4 — | $0.4 — | $16.64M — | 0 | -$0.63 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $4.2K — | $0.2399 — | $0.2399 — | $16.49M — | 0 | -$0.15 — | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
0
|
$14.88M 16.26M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.02 8.92 USD |
0
|
$21.74M 16.13M USD | $900 667.85 USD | $12.01 8.91 USD | $12.02 8.92 USD | $21.74M 16.13M USD | 26.13 | $0.46 0.34 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.2 10.06 USD |
+0.55
|
$14.72M 16.09M USD | $14 15.3 USD | $9.05 9.89 USD | $9.2 10.06 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| Riverine China Holdings Limited 1417.HK | $0.3099 0.04 USD |
-1.59
|
$125.55M 16.05M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $125.55M 16.05M USD | 0 | -$0.2 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.86 0.12 USD |
0
|
$1.32B 16M USD | $67.4K 815.39 USD | $9.72 0.12 USD | $10.04 0.12 USD | $1.32B 16M USD | 0 | -$0.87 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.84 0.12 USD |
+1.03
|
$1.32B 15.97M USD | $1.93K 23.29 USD | $9.55 0.12 USD | $9.97 0.12 USD | $1.32B 15.97M USD | 0 | -$0.87 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.53 0.01 USD |
0
|
$565.44M 15.91M USD | $2.7K 75.97 USD | $0.51 0.01 USD | $0.53 0.01 USD | $565.44M 15.91M USD | 0 | -$0.12 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $33.92 0.41 USD |
+0.44
|
$1.31B 15.89M USD | $1.63K 19.7 USD | $33.9 0.41 USD | $34.32 0.42 USD | $1.31B 15.89M USD | 113.06 | $0.3 0.003 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $79 0.0050 USD |
0
|
$248.17B 15.86M USD | $13.1K 0.84 USD | $79 0.0050 USD | $81 0.0051 USD | $248.17B 15.86M USD | 0 | -$101 -0.006 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.9 9.73 USD |
-1.11
|
$14.48M 15.83M USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.48M 15.83M USD | 0 | -$1.17 -1.2 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
0
|
$562.39M 15.82M USD | $16.5K 464.27 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $562.39M 15.82M USD | 0 | -$0.03 -0.0008 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.6 0.41 USD |
0
|
$1.31B 15.82M USD | $13.49K 163.24 USD | $33.5 0.41 USD | $34.45 0.42 USD | $1.31B 15.82M USD | 111.99 | $0.3 0.003 USD | |
| Jingrui Holdings Limited 9JW.F | $0.007 0.0076 USD |
-6.67
|
$14.39M 15.73M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.39M 15.73M USD | 0 | -$0.14 -0.1 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.51 0.01 USD |
-3.77
|
$556.79M 15.67M USD | $3.2K 90.04 USD | $0.51 0.01 USD | $0.53 0.01 USD | $556.79M 15.67M USD | 0 | -$0.19 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
0
|
$553.07M 15.56M USD | $16.5K 464.27 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $553.07M 15.56M USD | 0 | -$0.02 -0.0005 USD | |
| Immo Moury SCA IMMOU.BR | $30.6 33.45 USD |
+0.66
|
$14.14M 15.46M USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.14M 15.46M USD | 0 | -$1.84 -2.01 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0015 0.0016 USD |
-25
|
$14.1M 15.41M USD | $4.9K 5.36K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.1M 15.41M USD | 0 | -$0.02 -0.02 USD | |
| Immolease Trust NV DIEG.BR | $123 134.46 USD |
0
|
$13.97M 15.28M USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,375 6.93 USD |
-2.22
|
$5.22B 15.23M USD | $326.99K 953.5 USD | $2,374 6.92 USD | $2,420 7.06 USD | $5.22B 15.23M USD | 10.65 | $2.23 0.006 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
0
|
$537.34M 15.12M USD | $4.1K 115.36 USD | $0.8699 0.02 USD | $0.9599 0.03 USD | $537.34M 15.12M USD | 0 | -$0.3 -0.008 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
0
|
$116.46M 14.89M USD | $91K 11.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116.46M 14.89M USD | 0 | -$0.11 -0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+0.96
|
$2.2B 14.83M USD | $200 1.35 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.2B 14.83M USD | 32.78 | $64.06 0.43 USD | |
| PT Pikko Land Development Tbk RODA.JK | $17 0.0010 USD |
0
|
$231.07B 14.77M USD | $100 0.01 USD | $17 0.0010 USD | $17 0.0010 USD | $231.07B 14.77M USD | 0 | -$2.16 -0.0001 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
+0.24
|
$57.61M 14.64M USD | $9.34K 2.37K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $57.61M 14.64M USD | 28.00 | $0.03 0.007 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $145 0.0092 USD |
0
|
$228.38B 14.59M USD | $6.3K 0.4 USD | $145 0.0092 USD | $151 0.0096 USD | $228.38B 14.59M USD | 96.02 | $1.51 0.00009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
-4.26
|
$514.47M 14.48M USD | $4.3K 120.99 USD | $0.8699 0.02 USD | $0.9599 0.03 USD | $514.47M 14.48M USD | 0 | -$0.08 -0.002 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
-2.7
|
$14.39M — | $31K — | $0.08 — | $0.08 — | $14.39M — | 0 | -$0.04 — | |
| Praetorian Property PRRE | $0 — |
0
|
$14.35M — | $700 — | $0 — | $0 — | $14.35M — | 0 | $0 — | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$14.26M — | $500 — | $0.5 — | $0.5 — | $14.26M — | 0 | -$0.48 — | |
| Golden Land Berhad 7382.KL | $0.3099 0.07 USD |
0
|
$66.5M 14.14M USD | $5K 1.06K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $66.5M 14.14M USD | 0 | -$0.04 -0.008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5699 0.02 USD |
+7.55
|
$501.15M 14.1M USD | $1.5K 42.21 USD | $0.53 0.01 USD | $0.5799 0.02 USD | $501.15M 14.1M USD | 0 | -$0.14 -0.003 USD | |
| Capelli SA CP0.SG | $5.4 5.9 USD |
+0.75
|
$12.85M 14.05M USD | $0 0 USD | $5.34 5.84 USD | $5.4 5.9 USD | $12.85M 14.05M USD | 0 | -$15.42 -16.8 USD | |
| Societe de Tayninh SA TAYN.PA | $1.38 1.51 USD |
0
|
$12.79M 13.99M USD | $140 153.04 USD | $1.38 1.51 USD | $1.38 1.51 USD | $12.79M 13.99M USD | 46.00 | $0.03 0.03 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.17 0.12 USD |
0
|
$18.59M 13.8M USD | $82.01K 60.86K USD | $0.17 0.12 USD | $0.2099 0.15 USD | $18.59M 13.8M USD | 5.50 | $0.03 0.02 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $185 202.23 USD |
0
|
$12.6M 13.77M USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $12.6M 13.77M USD | 1233.33 | $0.15 0.16 USD | |
| Invesque MHIVF | $0.16 — |
0
|
$13.69M — | $2.6K — | $0.16 — | $0.16 — | $13.69M — | 0 | -$1.5 — | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.38 0.01 USD |
+2.7
|
$484.51M 13.63M USD | $11.6K 326.39 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $484.51M 13.63M USD | 3.79 | $0.1 0.002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $155 0.0099 USD |
-1.27
|
$213.13B 13.62M USD | $4.16M 265.84 USD | $154 0.0098 USD | $158 0.01 USD | $213.13B 13.62M USD | 0 | -$13.12 -0.0008 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.34 0.37 USD |
+6.21
|
$12.4M 13.56M USD | $8.86K 9.69K USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.4M 13.56M USD | 0 | -$1.72 -1.8 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,330 12.63 USD |
-4.46
|
$4.59B 13.4M USD | $131.02K 382.06 USD | $4,330 12.63 USD | $4,571 13.33 USD | $4.59B 13.4M USD | 139.67 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,477 7.22 USD |
-2.48
|
$4.56B 13.31M USD | $566.32K 1.65K USD | $2,453 7.15 USD | $2,564 7.48 USD | $4.56B 13.31M USD | 0 | -$14.02 -0.04 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.3699 0.4 USD |
+2.78
|
$12M 13.12M USD | $727 794.71 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12M 13.12M USD | 0 | -$1.72 -1.8 USD | |
| Striders Corporation 9816.T | $236 1.59 USD |
+0.85
|
$1.94B 13.11M USD | $6K 40.5 USD | $234 1.58 USD | $238 1.61 USD | $1.94B 13.11M USD | 45.03 | $5.24 0.04 USD | |
| R. C. Core Co., Ltd. 7837.T | $467 3.15 USD |
-0.21
|
$1.91B 12.92M USD | $1.5K 10.13 USD | $464 3.13 USD | $469 3.17 USD | $1.91B 12.92M USD | 0.94 | $493.51 3.33 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $100 66.19 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $83.48 16.92 USD |
-0.62
|
$61.94M 12.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.94M 12.55M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $264 1.78 USD |
-0.38
|
$1.86B 12.53M USD | $28K 189.01 USD | $260 1.76 USD | $265 1.79 USD | $1.86B 12.53M USD | 0 | -$44.49 -0.3 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| PT Charnic Capital Tbk NICK.JK | $292 0.02 USD |
+2.1
|
$190.14B 12.15M USD | $7.1K 0.45 USD | $292 0.02 USD | $306 0.02 USD | $190.14B 12.15M USD | 0.88 | $329.95 0.02 USD | |
| AUX International Holdings Limited 2080.HK | $0.19 0.02 USD |
0
|
$93.67M 11.98M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $93.67M 11.98M USD | 6.33 | $0.03 0.003 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.65 0.33 USD |
+8.55
|
$59.02M 11.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.02M 11.96M USD | 0.013 | $123.14 24.96 USD | |
| Makoto Construction Co,Ltd 8995.T | $875 5.91 USD |
+1.63
|
$1.76B 11.88M USD | $700 4.73 USD | $865 5.84 USD | $875 5.91 USD | $1.76B 11.88M USD | 8.52 | $102.63 0.69 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $64.4K 434.72 USD | $18 0.12 USD | $18 0.12 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,185 8 USD |
0
|
$1.73B 11.66M USD | $100 0.68 USD | $1,185 8 USD | $1,185 8 USD | $1.73B 11.66M USD | 0 | -$1,458 -9.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5999 0.65 USD |
0
|
$10.59M 11.58M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $10.59M 11.58M USD | 0 | -$0.39 -0.4 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1499 0.02 USD |
-7.98
|
$90M 11.51M USD | $95K 12.15K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $90M 11.51M USD | 0 | -$0.27 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,173 3.42 USD |
-3.93
|
$3.94B 11.48M USD | $527.03K 1.54K USD | $1,173 3.42 USD | $1,234 3.6 USD | $3.94B 11.48M USD | 28.60 | $0.41 0.001 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.7099 0.18 USD |
0
|
$44.65M 11.35M USD | $100 25.42 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $44.65M 11.35M USD | 4.17 | $0.17 0.04 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.07 0.03 USD |
0
|
$393.36M 11.07M USD | $7.8K 219.47 USD | $1.07 0.03 USD | $1.07 0.03 USD | $393.36M 11.07M USD | 0 | -$0.01 -0.0002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.55 0.6 USD |
0
|
$10.06M 11M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.06M 11M USD | 0 | -$0.39 -0.4 USD | |
| BBI Development S.A. BBD.WA | $4.3 1.09 USD |
+3.37
|
$43.26M 10.99M USD | $503 127.85 USD | $4.16 1.06 USD | $4.3 1.09 USD | $43.26M 10.99M USD | 1.76 | $2.44 0.62 USD | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $6.72K 188.97 USD | $1.2 0.03 USD | $1.21 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||