Página 30 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.24 0.27 USD |
+0.04
|
₹803.48M 9.72M USD | ₹6.28K 75.92 USD | ₹22.00 0.27 USD | ₹22.79 0.28 USD | ₹803.48M 9.72M USD | 22.23 | ₹1.00 0.01 USD | ||
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 45.51M 9.68M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 45.51M 9.68M USD | 3.19 | MYR 0.05 0.01 USD | ||
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 157.40K 4.43K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 99.55M 9.55M USD | NOK 20.45K 1.96K USD | NOK 2.40 0.23 USD | NOK 2.48 0.24 USD | NOK 99.55M 9.55M USD | 10.78 | NOK 0.23 0.02 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.20 0.24 USD |
-3.77
|
€8.19M 9.45M USD | €84.00 96.96 USD | €0.20 0.24 USD | €0.21 0.24 USD | €8.19M 9.45M USD | 10.19 | €0.02 0.02 USD | ||
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.41 0.05 USD |
-15.46
|
HK$73.80M 9.44M USD | HK$57.00K 7.29K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$73.80M 9.44M USD | 5.85 | HK$0.07 0.008 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.39 0.02 USD |
+2.96
|
₹762.95M 9.23M USD | ₹141.32K 1.71K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹762.95M 9.23M USD | 0 | -₹0.03 -0.0003 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 816.00 0.44 USD |
-0.49
|
ZAC 17.19B 9.18M USD | ZAC 597.65K 319.11 USD | ZAC 810.00 0.43 USD | ZAC 822.00 0.44 USD | ZAC 17.19B 9.18M USD | 8.16 | ZAC 1.00 0.0005 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,695.20 93.1 USD |
-2.12
|
₹758.44M 9.18M USD | ₹26.00 0.31 USD | ₹7,652.00 92.58 USD | ₹7,890.25 95.46 USD | ₹758.44M 9.18M USD | 11.38 | ₹675.98 8.18 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.65 0.07 USD |
-1.05
|
₹757.91M 9.17M USD | ₹18.65K 225.65 USD | ₹5.60 0.07 USD | ₹6.59 0.08 USD | ₹757.91M 9.17M USD | 8.82 | ₹0.64 0.007 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 143.20B 9.15M USD | IDR 50.89M 3.25K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 143.20B 9.15M USD | 0 | IDR 0.00 0 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.62 0.07 USD |
-4.26
|
₹753.88M 9.12M USD | ₹14.43K 174.59 USD | ₹5.58 0.07 USD | ₹5.95 0.07 USD | ₹753.88M 9.12M USD | 8.78 | ₹0.64 0.007 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.27 0.31 USD |
-1.46
|
€7.90M 9.11M USD | €8.49K 9.8K USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.90M 9.11M USD | 0 | €0.00 0 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,650.00 51.47 USD |
-3.55
|
ILA 3.10B 9.05M USD | ILA 11.34K 33.06 USD | ILA 17,650.00 51.47 USD | ILA 18,680.00 54.47 USD | ILA 3.10B 9.05M USD | 10.25 | ILA 17.21 0.05 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €1.00 1.15 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$68.81M 8.8M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$68.81M 8.8M USD | 0 | -HK$0.06 -0.007 USD | ||
Gyrodyne
GYRO
US
|
$4.00 — |
-2.91
|
$8.80M — | $4.10K — | $4.01 — | $4.20 — | $8.80M — | 40.00 | $0.10 — |
|
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$23.97 4.86 USD |
-2.76
|
R$43.10M 8.74M USD | R$1.22K 247.68 USD | R$23.61 4.79 USD | R$24.66 5 USD | R$43.10M 8.74M USD | 3.71 | R$6.45 1.31 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.73M 8.71M USD | CA$29.50K 21.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.73M 8.71M USD | 0 | -CA$0.14 -0.1 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€7.51M 8.67M USD | €15.39K 17.76K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.51M 8.67M USD | 0.0083 | €0.30 0.35 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥336 2.07 USD |
-0.59
|
¥1B 8.58M USD | ¥2K 9.25 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥1B 8.58M USD | 0 | -¥207 -1.2 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$5.37 1.09 USD |
0
|
R$41.91M 8.49M USD | R$0.00 0 USD | R$5.37 1.09 USD | R$5.37 1.09 USD | R$41.91M 8.49M USD | 0 | -R$11.00 -2.2 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,350.00 36.01 USD |
+3.26
|
ILA 2.91B 8.49M USD | ILA 37.22K 108.54 USD | ILA 12,000.00 34.99 USD | ILA 12,770.00 37.24 USD | ILA 2.91B 8.49M USD | 9.95 | ILA 12.41 0.04 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
0
|
PLN 32.97M 8.38M USD | PLN 150.00 38.13 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,766.00 0.94 USD |
+0.17
|
ZAC 15.33B 8.19M USD | ZAC 359.30K 191.85 USD | ZAC 1,749.00 0.93 USD | ZAC 1,772.00 0.95 USD | ZAC 15.33B 8.19M USD | 8.02 | ZAC 2.20 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 290.82M 8.18M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.45 1.1 USD |
+1.3
|
R$40.12M 8.13M USD | R$9.60K 1.95K USD | R$5.33 1.08 USD | R$5.45 1.1 USD | R$40.12M 8.13M USD | 0 | -R$8.75 -1.7 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹6.56K 79.33 USD | ₹61.50 0.74 USD | ₹62.00 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$63.30M 8.09M USD | HK$625.00 79.91 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.30M 8.09M USD | 0 | -HK$0.38 -0.04 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 191.00 0.01 USD |
-3.54
|
IDR 125.89B 8.04M USD | IDR 8.40K 0.54 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 125.89B 8.04M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$69.00 13.99 USD |
0
|
R$39.57M 8.02M USD | R$15.00 3.04 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$39.57M 8.02M USD | 1.96 | R$35.17 7.13 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.75 1.07 USD |
-1.39
|
₹655.32M 7.93M USD | ₹33.00 0.4 USD | ₹88.75 1.07 USD | ₹88.75 1.07 USD | ₹655.32M 7.93M USD | 14.29 | ₹6.21 0.08 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.88 0.02 USD |
-6.38
|
THB 281.60M 7.92M USD | THB 800.30K 22.52K USD | THB 0.83 0.02 USD | THB 0.91 0.03 USD | THB 281.60M 7.92M USD | 4.00 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.88 0.02 USD |
-6.38
|
THB 281.60M 7.92M USD | THB 800.30K 22.52K USD | THB 0.83 0.02 USD | THB 0.91 0.03 USD | THB 281.60M 7.92M USD | 4.00 | THB 0.22 0.006 USD | ||
|
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.98 8.1 USD |
+0.55
|
R$38.32M 7.77M USD | R$619.00 125.46 USD | R$39.91 8.09 USD | R$40.95 8.3 USD | R$38.32M 7.77M USD | 6.13 | R$6.52 1.32 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥76 0.47 USD |
+1.33
|
¥1B 7.75M USD | ¥133K 817.63 USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥1B 7.75M USD | 0 | -¥22 -0.1 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,793.00 11.06 USD |
+2.32
|
ILA 2.63B 7.66M USD | ILA 107.17K 312.49 USD | ILA 3,680.00 10.73 USD | ILA 3,862.00 11.26 USD | ILA 2.63B 7.66M USD | 5.11 | ILA 7.41 0.02 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.09 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 118.90B 7.6M USD | IDR 81.94M 5.24K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 118.90B 7.6M USD | 4.78 | IDR 3.35 0.0002 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 118.75B 7.59M USD | IDR 875.10K 55.92 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 118.75B 7.59M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$26.37 5.34 USD |
0
|
R$37.31M 7.56M USD | R$0.00 0 USD | R$26.37 5.34 USD | R$26.37 5.34 USD | R$37.31M 7.56M USD | 0 | R$0.00 0 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 266.34M 7.49M USD | THB 5.00K 140.69 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 266.34M 7.49M USD | 13.78 | THB 0.14 0.003 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.50 0.54 USD |
-3.2
|
₹618.65M 7.48M USD | ₹581.00 7.03 USD | ₹44.30 0.54 USD | ₹46.00 0.56 USD | ₹618.65M 7.48M USD | 3.06 | ₹14.54 0.18 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 116.40B 7.44M USD | IDR 719.60K 45.98 USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 116.40B 7.44M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
0
|
₹613.04M 7.42M USD | ₹100.00 1.21 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,050.00 1.09 USD |
-0.15
|
ZAC 13.76B 7.34M USD | ZAC 144.42K 77.11 USD | ZAC 2,042.00 1.09 USD | ZAC 2,088.00 1.11 USD | ZAC 13.76B 7.34M USD | 23.56 | ZAC 0.87 0.0004 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹606.73M 7.34M USD | ₹17.83K 215.73 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.20K 33.76 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.27 0.02 USD |
-3.05
|
₹601.99M 7.28M USD | ₹68.41K 827.6 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹601.99M 7.28M USD | 0 | -₹0.10 -0.001 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,510.00 56.89 USD |
+4.67
|
ILA 2.47B 7.21M USD | ILA 21.40K 62.41 USD | ILA 18,510.00 53.97 USD | ILA 19,940.00 58.14 USD | ILA 2.47B 7.21M USD | 12.38 | ILA 15.75 0.05 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
+0.15
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 110.19B 7.04M USD | IDR 22.63M 1.45K USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 110.19B 7.04M USD | 0 | -IDR 7.39 -0.0004 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.67 0.54 USD |
+1.99
|
₹581.90M 7.04M USD | ₹400.00 4.84 USD | ₹44.67 0.54 USD | ₹44.67 0.54 USD | ₹581.90M 7.04M USD | 87.58 | ₹0.51 0.006 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 52.70K 1.48K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 52.70K 1.48K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 108.90B 6.96M USD | IDR 862.70K 55.13 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.95 0.39 USD |
+4.72
|
₹575.10M 6.96M USD | ₹3.69K 44.69 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹575.10M 6.96M USD | 24.76 | ₹1.29 0.02 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$44.90 9.1 USD |
0
|
R$34.32M 6.96M USD | R$0.00 0 USD | R$44.90 9.1 USD | R$44.90 9.1 USD | R$34.32M 6.96M USD | 12.82 | R$3.50 0.71 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.70 0.81 USD |
0
|
€6.03M 6.96M USD | €8.00K 9.23K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.03M 6.96M USD | 0 | -€0.09 -0.1 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.92 0.39 USD |
+1.17
|
₹574.56M 6.95M USD | ₹414.00 5.01 USD | ₹31.55 0.38 USD | ₹32.00 0.39 USD | ₹574.56M 6.95M USD | 24.74 | ₹1.29 0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 246.00M 6.92M USD | THB 169.10K 4.76K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
XIWANG PROPERTY
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.70 4.27 USD |
-5.13
|
€5.92M 6.83M USD | €40.00 46.17 USD | €3.70 4.27 USD | €3.84 4.43 USD | €5.92M 6.83M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.68 4.25 USD |
-3.66
|
€5.89M 6.8M USD | €120.00 138.52 USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.89M 6.8M USD | 0 | -€0.39 -0.4 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,807.00 0.96 USD |
-0.44
|
ZAC 12.64B 6.75M USD | ZAC 420.33K 224.43 USD | ZAC 1,800.00 0.96 USD | ZAC 1,830.00 0.98 USD | ZAC 12.64B 6.75M USD | 8.94 | ZAC 2.02 0.001 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,790.00 31.46 USD |
+2.66
|
ILA 2.31B 6.73M USD | ILA 41.84K 122 USD | ILA 10,470.00 30.53 USD | ILA 11,100.00 32.37 USD | ILA 2.31B 6.73M USD | 10.69 | ILA 10.09 0.03 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.31 0.1 USD |
-3.82
|
₹554.80M 6.71M USD | ₹2.45K 29.65 USD | ₹8.00 0.1 USD | ₹8.90 0.11 USD | ₹554.80M 6.71M USD | 6.86 | ₹1.21 0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.30 0.1 USD |
-3.15
|
₹554.13M 6.7M USD | ₹12.07K 146.01 USD | ₹8.02 0.1 USD | ₹8.59 0.1 USD | ₹554.13M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 563.00 143.1 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.04 -0.001 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$50.69M 6.48M USD | HK$21.00K 2.69K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$50.69M 6.48M USD | 0 | -HK$0.49 -0.06 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.79 0.38 USD |
-0.16
|
₹533.74M 6.46M USD | ₹330.00 3.99 USD | ₹30.26 0.37 USD | ₹31.80 0.38 USD | ₹533.74M 6.46M USD | 19.99 | ₹1.59 0.02 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 101.00B 6.45M USD | IDR 1.75M 111.84 USD | IDR 98.00 0.0062 USD | IDR 111.00 0.0070 USD | IDR 101.00B 6.45M USD | 18.54 | IDR 5.45 0.0003 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.26 1.45 USD |
0
|
€5.55M 6.4M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €5.55M 6.4M USD | 5.72 | €0.22 0.25 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹74.49 0.9 USD |
+0.92
|
₹520.42M 6.3M USD | ₹460.00 5.57 USD | ₹72.25 0.87 USD | ₹74.50 0.9 USD | ₹520.42M 6.3M USD | 0 | -₹0.15 -0.001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 35.00 0.0022 USD |
+9.38
|
IDR 97.74B 6.25M USD | IDR 3.93M 250.87 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 97.74B 6.25M USD | 59.32 | IDR 0.59 0.00003 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
