Pagina di risultati 30 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$85.05 17.24 USD |
-0.3
|
R$76.89M 15.58M USD | R$876.00 177.55 USD | R$84.98 17.22 USD | R$85.52 17.33 USD | R$76.89M 15.58M USD | 6.12 | R$13.89 2.82 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.89 0.23 USD |
-0.22
|
PLN 61.31M 15.58M USD | PLN 1.12K 283.91 USD | PLN 0.89 0.23 USD | PLN 0.90 0.23 USD | PLN 61.31M 15.58M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€14.25M 15.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥263K 1.78K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 545.53M 15.35M USD | THB 190.60K 5.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 545.53M 15.35M USD | 0 | -THB 0.08 -0.002 USD | ||
| Striders Corporation 9816.T | ¥255 1.72 USD |
-1.16
|
¥2B 15.32M USD | ¥14K 91.8 USD | ¥239 1.61 USD | ¥260 1.76 USD | ¥2B 15.32M USD | 10.84 | ¥24 0.16 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$41.19 8.35 USD |
-0.46
|
R$74.79M 15.16M USD | R$494.00 100.13 USD | R$41.19 8.35 USD | R$41.50 8.41 USD | R$74.79M 15.16M USD | 0 | R$0.00 0 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
+4.99
|
₹1.25B 15.13M USD | ₹132.00 1.6 USD | ₹4,526.75 54.77 USD | ₹5,003.25 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.13M USD | 0 | €0.00 0 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.19 0.02 USD |
0
|
HK$118.22M 15.12M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$118.22M 15.12M USD | 0 | -HK$0.46 -0.05 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.15 0.02 USD |
-12.5
|
HK$117.53M 15.03M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$117.53M 15.03M USD | 0 | -HK$0.43 -0.05 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$89.19 18.08 USD |
-3.01
|
R$73.84M 14.97M USD | R$3.00 0.61 USD | R$89.19 18.08 USD | R$90.00 18.24 USD | R$73.84M 14.97M USD | 6.81 | R$13.08 2.65 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €1.36M 1.49M USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹43.99 0.53 USD |
+10.81
|
₹1.23B 14.9M USD | ₹8.00 0.1 USD | ₹43.64 0.53 USD | ₹47.50 0.57 USD | ₹1.23B 14.9M USD | 26.98 | ₹1.63 0.02 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,780.00 5.19 USD |
+0.68
|
ILA 5.08B 14.83M USD | ILA 325.81K 950.04 USD | ILA 1,739.00 5.07 USD | ILA 1,780.00 5.19 USD | ILA 5.08B 14.83M USD | 20.69 | ILA 0.86 0.002 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.05 1.15 USD |
-0.94
|
€13.48M 14.74M USD | €1.92K 2.1K USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.48M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,082 7.3 USD |
+1.03
|
¥2B 14.69M USD | ¥4K 26.33 USD | ¥1,060 7.16 USD | ¥1,082 7.3 USD | ¥2B 14.69M USD | 86.21 | ¥13 0.08 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.14 USD |
-2.8
|
€13.35M 14.6M USD | €2.07K 2.26K USD | €1.04 1.14 USD | €1.08 1.18 USD | €13.35M 14.6M USD | 0 | -€0.06 -0.06 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0032 USD |
+50
|
€13.34M 14.58M USD | €142.00 155.23 USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €13.34M 14.58M USD | 0 | -€0.12 -0.1 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.98 19.25 USD |
+0.17
|
R$71.41M 14.47M USD | R$683.00 138.43 USD | R$93.20 18.89 USD | R$94.99 19.25 USD | R$71.41M 14.47M USD | 6.51 | R$14.58 2.96 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
-8.82
|
€13.23M 14.46M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.23M 14.46M USD | 0 | -€0.02 -0.02 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$780.00K 99.73K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0027 USD |
-16.67
|
€13.14M 14.36M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €13.14M 14.36M USD | 0 | -€0.04 -0.04 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$37.48 7.6 USD |
+3.28
|
R$69.40M 14.07M USD | R$2.34K 475.09 USD | R$36.16 7.33 USD | R$37.48 7.6 USD | R$69.40M 14.07M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$620.00 125.66 USD |
+0.83
|
R$68.93M 13.97M USD | R$21.00 4.26 USD | R$616.70 124.99 USD | R$635.49 128.8 USD | R$68.93M 13.97M USD | 0 | R$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 6.11M 172.01K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 330.00 0.02 USD |
+7.84
|
IDR 217.51B 13.9M USD | IDR 705.20K 45.06 USD | IDR 304.00 0.02 USD | IDR 334.00 0.02 USD | IDR 217.51B 13.9M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$75.99 15.4 USD |
+0.62
|
R$68.43M 13.87M USD | R$888.00 179.98 USD | R$75.52 15.31 USD | R$76.07 15.42 USD | R$68.43M 13.87M USD | 58.00 | R$1.31 0.27 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹29.31 0.35 USD |
+4.64
|
₹1.14B 13.84M USD | ₹97.34K 1.18K USD | ₹27.72 0.34 USD | ₹29.41 0.36 USD | ₹1.14B 13.84M USD | 0.77 | ₹37.90 0.46 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
+0.81
|
R$67.94M 13.77M USD | R$1.00 0.2 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.35 30.47 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.75 7.65 USD |
-0.55
|
R$67.87M 13.76M USD | R$1.23K 248.69 USD | R$37.75 7.65 USD | R$38.55 7.81 USD | R$67.87M 13.76M USD | 5.85 | R$6.45 1.31 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
-0.7
|
$13.74M — | $2.06K — | $6.14 — | $6.47 — | $13.74M — | 44.63 | $0.14 — | ||
| BBI Development S.A. BBD.WA | PLN 5.38 1.37 USD |
0
|
PLN 53.81M 13.68M USD | PLN 536.00 136.24 USD | PLN 5.38 1.37 USD | PLN 5.38 1.37 USD | PLN 53.81M 13.68M USD | 44.83 | PLN 0.12 0.03 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| Garnet Construction Limited GARNET.BO | ₹80.66 0.98 USD |
-1.57
|
₹1.12B 13.57M USD | ₹29.47K 356.5 USD | ₹80.25 0.97 USD | ₹90.00 1.09 USD | ₹1.12B 13.57M USD | 2.84 | ₹28.39 0.34 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.29 0.06 USD |
0
|
MYR 63.36M 13.47M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 63.36M 13.47M USD | 14.50 | MYR 0.02 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.49 0.34 USD |
+2.52
|
₹1.10B 13.35M USD | ₹5.21K 63 USD | ₹27.71 0.34 USD | ₹29.16 0.35 USD | ₹1.10B 13.35M USD | 73.05 | ₹0.39 0.004 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 128.80K 3.62K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 128.80K 3.62K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,360.00 108.94 USD |
+2.13
|
ILA 4.56B 13.29M USD | ILA 7.34K 21.4 USD | ILA 36,010.00 105 USD | ILA 38,340.00 111.8 USD | ILA 4.56B 13.29M USD | 5.29 | ILA 70.61 0.21 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
-5
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹42.83 0.52 USD |
0
|
₹1.07B 12.93M USD | ₹153.00 1.85 USD | ₹41.00 0.5 USD | ₹42.83 0.52 USD | ₹1.07B 12.93M USD | 83.98 | ₹0.51 0.006 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.56 0.02 USD |
-3.45
|
THB 458.86M 12.91M USD | THB 204.80K 5.76K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.56 0.02 USD |
-3.45
|
THB 458.86M 12.91M USD | THB 204.80K 5.76K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 35.00 0.0022 USD |
0
|
IDR 200.47B 12.81M USD | IDR 2.70M 172.76 USD | IDR 32.00 0.0020 USD | IDR 37.00 0.0023 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,162.00 6.3 USD |
+2.03
|
ILA 4.37B 12.75M USD | ILA 199.47K 581.63 USD | ILA 2,100.00 6.12 USD | ILA 2,167.00 6.32 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
-9.29
|
HK$99.60M 12.74M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.60M 12.74M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.48 USD |
+0.37
|
€11.62M 12.7M USD | €11.60K 12.68K USD | €1.35 1.48 USD | €1.38 1.51 USD | €11.62M 12.7M USD | 0 | -€0.12 -0.1 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €55.60K 60.78K USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$55.09 11.17 USD |
-1.82
|
R$62.01M 12.57M USD | R$133.00 26.96 USD | R$54.98 11.14 USD | R$56.28 11.41 USD | R$62.01M 12.57M USD | 0 | R$0.00 0 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.00 1.09 USD |
0
|
€11.50M 12.57M USD | €3.43K 3.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0065 USD |
-25
|
€11.48M 12.55M USD | €2.35K 2.57K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.48M 12.55M USD | 0 | -€0.06 -0.06 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00054 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.27 0.06 USD |
+8
|
MYR 57.92M 12.32M USD | MYR 7.10K 1.51K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 57.92M 12.32M USD | 1.80 | MYR 0.15 0.03 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,050.00 5.98 USD |
+1.43
|
ILA 4.19B 12.22M USD | ILA 154.81K 451.41 USD | ILA 1,996.00 5.82 USD | ILA 2,055.00 5.99 USD | ILA 4.19B 12.22M USD | 4.27 | ILA 4.80 0.01 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.45 1.1 USD |
+1.11
|
R$60.00M 12.16M USD | R$7.08K 1.43K USD | R$5.35 1.08 USD | R$5.46 1.11 USD | R$60.00M 12.16M USD | 3.51 | R$1.55 0.31 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 56.00 0.0035 USD |
-3.45
|
IDR 187.60B 11.99M USD | IDR 2.09M 133.54 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 83,300.00 242.9 USD |
+1.51
|
ILA 4.08B 11.89M USD | ILA 1.45K 4.24 USD | ILA 80,290.00 234.12 USD | ILA 83,790.00 244.33 USD | ILA 4.08B 11.89M USD | 10.18 | ILA 81.80 0.24 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,050.00 204.26 USD |
-0.26
|
ILA 4.07B 11.88M USD | ILA 1.44K 4.21 USD | ILA 68,590.00 200.01 USD | ILA 70,380.00 205.23 USD | ILA 4.07B 11.88M USD | 18.11 | ILA 38.67 0.11 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 421.61M 11.86M USD | THB 24.20K 680.92 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.52 0.04 USD |
-0.65
|
THB 421.61M 11.86M USD | THB 24.20K 680.98 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asian Star Co. 8946.T | ¥74 0.5 USD |
0
|
¥2B 11.85M USD | ¥66K 447.54 USD | ¥74 0.5 USD | ¥74 0.5 USD | ¥2B 11.85M USD | 15.54 | ¥5 0.03 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 97.00 0.0061 USD |
-6.73
|
IDR 184.29B 11.78M USD | IDR 27.76M 1.77K USD | IDR 97.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 184.29B 11.78M USD | 0 | -IDR 3.80 -0.0002 USD | ||
| Immolease Trust NV DIEG.BR | €105.10 114.89 USD |
0
|
€10.72M 11.72M USD | €15.00 16.4 USD | €105.10 114.89 USD | €105.10 114.89 USD | €10.72M 11.72M USD | 0 | €0.00 0 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.99 0.56 USD |
+2.91
|
₹965.95M 11.69M USD | ₹1.75K 21.14 USD | ₹43.00 0.52 USD | ₹46.91 0.57 USD | ₹965.95M 11.69M USD | 6.03 | ₹7.62 0.09 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| GRANDES, Inc. 3261.T | ¥417 2.81 USD |
+7.2
|
¥2B 11.54M USD | ¥27K 184.28 USD | ¥389 2.63 USD | ¥419 2.83 USD | ¥2B 11.54M USD | 0 | -¥1 -0.005 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
| Landsea Green Management Limited 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.60 0.15 USD |
0
|
PLN 45.02M 11.44M USD | PLN 13.00 3.3 USD | PLN 0.60 0.15 USD | PLN 0.60 0.15 USD | PLN 45.02M 11.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.25 9.58 USD |
0
|
R$56.07M 11.36M USD | R$0.00 0 USD | R$47.25 9.58 USD | R$47.25 9.58 USD | R$56.07M 11.36M USD | 0 | R$0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.42 2.65 USD |
-0.82
|
€10.37M 11.34M USD | €407.00 444.91 USD | €2.42 2.65 USD | €2.44 2.67 USD | €10.37M 11.34M USD | 12.09 | €0.20 0.22 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.09 0.02 USD |
0
|
MYR 53.00M 11.27M USD | MYR 400.00 85.05 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 53.00M 11.27M USD | 4.50 | MYR 0.02 0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 4.92M 138.49K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.23M USD | 0 | -€0.25 -0.2 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.95 0.02 USD |
+2.09
|
₹924.31M 11.18M USD | ₹108.79K 1.32K USD | ₹1.91 0.02 USD | ₹1.98 0.02 USD | ₹924.31M 11.18M USD | 0 | -₹0.02 -0.0002 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.87 0.08 USD |
-0.15
|
₹921.56M 11.15M USD | ₹10.88K 131.62 USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹921.56M 11.15M USD | 62.45 | ₹0.11 0.001 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$274.00 55.54 USD |
-0.19
|
R$54.80M 11.11M USD | R$85.00 17.23 USD | R$270.01 54.73 USD | R$274.52 55.64 USD | R$54.80M 11.11M USD | 4.61 | R$59.32 12.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.92 0.02 USD |
+1.05
|
₹910.09M 11.01M USD | ₹7.54K 91.26 USD | ₹1.92 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.64 0.02 USD |
+0.61
|
₹900.17M 10.89M USD | ₹177.36K 2.15K USD | ₹1.62 0.02 USD | ₹1.71 0.02 USD | ₹900.17M 10.89M USD | 27.33 | ₹0.06 0.0007 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
+0.75
|
THB 385.92M 10.86M USD | THB 118.00K 3.32K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||