Result Page 30 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
-0.88
|
$322.28M 31.46M USD | $2.63K 256.72 USD | $10.9 1.06 USD | $11.2 1.09 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
0
|
$491.83B 31.43M USD | $906.8K 57.95 USD | $110 0.0070 USD | $114 0.0072 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.6 14.87 USD |
0
|
$28.7M 31.37M USD | $16.15K 17.65K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.7M 31.37M USD | 25.18 | $0.54 0.59 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $203 41.14 USD |
0
|
$152.25M 30.86M USD | $2 0.41 USD | $203 41.14 USD | $203 41.14 USD | $152.25M 30.86M USD | 3.56 | $56.87 11.53 USD | |
| Country View Berhad 5049.KL | $1.45 0.31 USD |
+1.4
|
$145M 30.83M USD | $4.6K 978.1 USD | $1.38 0.29 USD | $1.45 0.31 USD | $145M 30.83M USD | 14.50 | $0.1 0.02 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.2999 0.04 USD |
0
|
$239.87M 30.67M USD | $5.59K 714.88 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $239.87M 30.67M USD | 0 | -$0.04 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.8 0.05 USD |
-2.17
|
$1.08B 30.39M USD | $291.57K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.08B 30.39M USD | 0 | -$0.06 -0.001 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $96.95 1.17 USD |
-1.07
|
$2.48B 29.98M USD | $1.46K 17.69 USD | $96.1 1.16 USD | $99.4 1.2 USD | $2.48B 29.98M USD | 15.56 | $6.23 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $98.95 1.2 USD |
+2.54
|
$2.48B 29.98M USD | $250 3.02 USD | $98 1.19 USD | $98.95 1.2 USD | $2.48B 29.98M USD | 15.88 | $6.23 0.08 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.3 3.93 USD |
0
|
$40.3M 29.91M USD | $2.5K 1.86K USD | $5.3 3.93 USD | $5.41 4.01 USD | $40.3M 29.91M USD | 0 | -$0.92 -0.6 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Intellex Co., Ltd. 8940.T | $549 3.71 USD |
-0.36
|
$4.4B 29.71M USD | $5.5K 37.13 USD | $547 3.69 USD | $553 3.73 USD | $4.4B 29.71M USD | 40.97 | $13.4 0.09 USD | |
| Major Development Public Company Limited MJD.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.4 -0.01 USD | |
| Dualtap Co., Ltd. 3469.T | $1,264 8.53 USD |
+2.18
|
$4.35B 29.33M USD | $31.2K 210.61 USD | $1,244 8.4 USD | $1,276 8.61 USD | $4.35B 29.33M USD | 0 | -$113.7 -0.7 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.41 0.69 USD |
0
|
$143.91M 29.17M USD | $2.5K 506.71 USD | $3.41 0.69 USD | $3.46 0.7 USD | $143.91M 29.17M USD | 0 | -$5.83 -1.1 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.86M 2.03M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $704 4.75 USD |
-0.14
|
$4.23B 28.53M USD | $8.7K 58.73 USD | $703 4.75 USD | $707 4.77 USD | $4.23B 28.53M USD | 6.64 | $105.88 0.71 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.5 2.73 USD |
-3.1
|
$26.06M 28.49M USD | $142 155.23 USD | $2.5 2.73 USD | $2.56 2.8 USD | $26.06M 28.49M USD | 0.98 | $2.55 2.79 USD | |
| HM Inwest S.A. HMI.WA | $46.9 11.92 USD |
-2.7
|
$109.57M 27.85M USD | $145 36.86 USD | $45 11.44 USD | $46.9 11.92 USD | $109.57M 27.85M USD | 4.34 | $10.79 2.74 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $36.45M 2.33K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.61 0.24 USD |
-0.62
|
$189.63M 27.8M USD | $225 32.99 USD | $1.61 0.24 USD | $1.61 0.24 USD | $189.63M 27.8M USD | 0 | -$0.4 -0.05 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
+1.03
|
$25.41M 27.78M USD | $137 149.76 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.41M 27.78M USD | 0 | -$0.05 -0.05 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $2.5K — | $3.95 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
| Pansari Developers Limited PANSARI.NS | $87.1 1.05 USD |
-3.22
|
$2.29B 27.65M USD | $149 1.8 USD | $87 1.05 USD | $90.05 1.09 USD | $2.29B 27.65M USD | 48.93 | $1.78 0.02 USD | |
| Swiss Properties Invest A/S SWISS.CO | $82 12.02 USD |
+3.8
|
$187.39M 27.48M USD | $960 140.76 USD | $79 11.58 USD | $82 12.02 USD | $187.39M 27.48M USD | 14.13 | $5.8 0.85 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $2 0.26 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Hepsor AS HPR1T.TL | $6.5 7.11 USD |
+0.31
|
$25.06M 27.39M USD | $762 832.97 USD | $6.48 7.08 USD | $6.7 7.32 USD | $25.06M 27.39M USD | 325.00 | $0.02 0.02 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.16 0.17 USD |
+3.83
|
$24.99M 27.32M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $24.99M 27.32M USD | 0 | -$11.75 -12.8 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,474 9.95 USD |
-0.07
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $1,474 9.95 USD | $1,475 9.96 USD | $4.04B 27.27M USD | 5.03 | $292.88 1.98 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.98 0.14 USD |
-0.4
|
$955.75M 26.89M USD | $68.9K 1.94K USD | $4.96 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.16 | $0.61 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $72.6 0.88 USD |
-1.36
|
$2.22B 26.87M USD | $16.72K 202.22 USD | $72.2 0.87 USD | $73.55 0.89 USD | $2.22B 26.87M USD | 41.96 | $1.73 0.02 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.41 0.05 USD |
-0.45
|
$2.19B 26.44M USD | $84.32K 1.02K USD | $4.35 0.05 USD | $4.6 0.06 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.45 0.05 USD |
0
|
$2.19B 26.44M USD | $325.61K 3.94K USD | $4.3 0.05 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.4 -0.004 USD | |
| Arr Planner Co., Ltd. 2983.T | $736 4.97 USD |
-2
|
$3.91B 26.4M USD | $3.5K 23.63 USD | $736 4.97 USD | $760 5.13 USD | $3.91B 26.4M USD | 17.85 | $41.22 0.28 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.47 9.82 USD |
0
|
$129.71M 26.29M USD | $1.45K 292.88 USD | $48.47 9.82 USD | $48.84 9.9 USD | $129.71M 26.29M USD | 12.34 | $3.93 0.8 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $672.3K 734.91K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.88M 26.1M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,480 106.37 USD |
-0.79
|
$8.91B 25.99M USD | $48.29K 140.81 USD | $36,180 105.5 USD | $37,180 108.42 USD | $8.91B 25.99M USD | 10.31 | $35.35 0.1 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.56 0.02 USD |
+1.82
|
$911.86M 25.66M USD | $311.1K 8.75K USD | $0.54 0.02 USD | $0.56 0.02 USD | $911.86M 25.66M USD | 0 | -$0.02 -0.0005 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.55 0.36 USD |
+1.9
|
$2.07B 25M USD | $75.58K 914.34 USD | $28.8 0.35 USD | $29.55 0.36 USD | $2.07B 25M USD | 0 | -$2.15 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.55 0.36 USD |
-0.71
|
$2.07B 25M USD | $28.1K 339.9 USD | $29.17 0.35 USD | $29.55 0.36 USD | $2.07B 25M USD | 0 | -$2.15 -0.02 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
-2.56
|
$255.36M 24.93M USD | $640 62.47 USD | $146 14.25 USD | $157 15.33 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.64 2.89 USD |
-0.75
|
$22.73M 24.85M USD | $15.2K 16.62K USD | $2.56 2.8 USD | $2.7 2.95 USD | $22.73M 24.85M USD | 0 | -$1.16 -1.2 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.44 0.06 USD |
0
|
$194.22M 24.83M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.45 0.06 USD | $194.22M 24.83M USD | 11.00 | $0.04 0.005 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.92 1.01 USD |
+1.66
|
$22.62M 24.73M USD | $5.23K 5.72K USD | $0.92 1.01 USD | $0.92 1.01 USD | $22.62M 24.73M USD | 0 | -$0.2 -0.2 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.66M — | $5.14K — | $0.75 — | $0.76 — | $24.66M — | 0 | -$0.67 — | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.91 0.99 USD |
-1.09
|
$22.37M 24.46M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $22.37M 24.46M USD | 0 | -$0.2 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $20.2K 1.29 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $100 0.01 USD | $120 0.0076 USD | $120 0.0076 USD | $374.35B 23.92M USD | 0 | -$19.51 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
-2.04
|
$371.86B 23.76M USD | $170.8K 10.91 USD | $96 0.0061 USD | $99 0.0063 USD | $371.86B 23.76M USD | 6.73 | $14.25 0.0009 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $837 5.65 USD |
-0.95
|
$3.47B 23.44M USD | $100 0.68 USD | $837 5.65 USD | $837 5.65 USD | $3.47B 23.44M USD | 5.73 | $146.06 0.99 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $85 0.0054 USD |
-1.16
|
$363.52B 23.23M USD | $3.01M 192.48 USD | $85 0.0054 USD | $86 0.0054 USD | $363.52B 23.23M USD | 4.06 | $20.89 0.001 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.45 7.05 USD |
+2.38
|
$20.82M 22.76M USD | $195 213.16 USD | $6.35 6.94 USD | $6.45 7.05 USD | $20.82M 22.76M USD | 7.86 | $0.82 0.9 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
-0.78
|
$3.36B 22.68M USD | $36.6K 247.06 USD | $126 0.85 USD | $128 0.86 USD | $3.36B 22.68M USD | 23.43 | $5.42 0.04 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,235 8.34 USD |
-0.16
|
$3.35B 22.6M USD | $8.1K 54.68 USD | $1,235 8.34 USD | $1,242 8.38 USD | $3.35B 22.6M USD | 14.55 | $84.84 0.57 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.95 0.56 USD |
0
|
$1.85B 22.43M USD | $27.31K 330.45 USD | $45 0.54 USD | $47 0.57 USD | $1.85B 22.43M USD | 9.20 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46 0.56 USD |
+0.52
|
$1.85B 22.43M USD | $5.1K 61.73 USD | $45.1 0.55 USD | $46.95 0.57 USD | $1.85B 22.43M USD | 9.21 | $4.99 0.06 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.18 0.28 USD |
0
|
$174.4M 22.3M USD | $1K 127.86 USD | $2.18 0.28 USD | $2.18 0.28 USD | $174.4M 22.3M USD | 5.89 | $0.37 0.05 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $991 6.69 USD |
-0.1
|
$3.27B 22.06M USD | $1.8K 12.15 USD | $989 6.68 USD | $993 6.7 USD | $3.27B 22.06M USD | 0 | -$68.83 -0.4 USD | |
| Riverine China Holdings Limited 1417.HK | $0.4299 0.05 USD |
+7.59
|
$172.13M 22.01M USD | $330K 42.19K USD | $0.4 0.05 USD | $0.44 0.06 USD | $172.13M 22.01M USD | 0 | -$0.21 -0.02 USD | |
| Spacemarket,Inc. 4487.T | $271 1.83 USD |
0
|
$3.24B 21.89M USD | $37.1K 250.44 USD | $267 1.8 USD | $278 1.88 USD | $3.24B 21.89M USD | 0 | -$10.92 -0.07 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$19.91M 21.77M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.91M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,680 2.78 USD |
-0.27
|
$28.8B 21.74M USD | $122.56K 92.52 USD | $3,655 2.76 USD | $3,730 2.82 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.44 | $0.19 0.02 USD | |
| G-Factory Co.,Ltd. 3474.T | $486 3.28 USD |
-0.41
|
$3.16B 21.32M USD | $5.7K 38.48 USD | $481 3.25 USD | $489 3.3 USD | $3.16B 21.32M USD | 0 | -$25.17 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $723 0.55 USD |
-1.5
|
$28.12B 21.22M USD | $99.89K 75.4 USD | $716 0.54 USD | $742 0.56 USD | $28.12B 21.22M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.73 1.28 USD |
-1.14
|
$28.48M 21.14M USD | $500 371.03 USD | $1.73 1.28 USD | $1.73 1.28 USD | $28.48M 21.14M USD | 5.76 | $0.3 0.22 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.49 1.63 USD |
0
|
$19.26M 21.06M USD | $41 44.82 USD | $1.49 1.63 USD | $1.54 1.68 USD | $19.26M 21.06M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.46 1.6 USD |
0
|
$19.26M 21.06M USD | $1.44K 1.57K USD | $1.46 1.6 USD | $1.46 1.6 USD | $19.26M 21.06M USD | 0 | -$0.1 -0.1 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.3 5.79 USD |
-1.85
|
$18.86M 20.62M USD | $935 1.02K USD | $5.3 5.79 USD | $5.3 5.79 USD | $18.86M 20.62M USD | 12.92 | $0.41 0.45 USD | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Amot Investments Ltd. AMOT.TA | $1,473 4.3 USD |
-2.19
|
$6.95B 20.25M USD | $851.29K 2.48K USD | $1,458 4.25 USD | $1,519 4.43 USD | $6.95B 20.25M USD | 9.62 | $1.53 0.004 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $472 515.96 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $472 515.96 USD | $472 515.96 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $82.6 1 USD |
+0.61
|
$1.67B 20.24M USD | $44.71K 540.88 USD | $81.05 0.98 USD | $83.45 1.01 USD | $1.67B 20.24M USD | 12.29 | $6.72 0.08 USD | |
| Winfair Investment Company Limited 0287.HK | $3.9 0.5 USD |
-1.27
|
$156M 19.95M USD | $2K 255.73 USD | $3.9 0.5 USD | $3.9 0.5 USD | $156M 19.95M USD | 0 | -$0.94 -0.1 USD | |
| KHC Ltd. 1451.T | $739 4.99 USD |
+0.27
|
$2.95B 19.93M USD | $2.4K 16.2 USD | $738 4.98 USD | $744 5.02 USD | $2.95B 19.93M USD | 7.27 | $101.54 0.69 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Link Prop Investment AB (publ) LINKAB.ST | $138 13.47 USD |
-0.72
|
$202.86M 19.8M USD | $175 17.08 USD | $138 13.47 USD | $139 13.57 USD | $202.86M 19.8M USD | 12.45 | $11.08 1.08 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,451 16.54 USD |
-0.49
|
$2.93B 19.8M USD | $1.9K 12.83 USD | $2,430 16.4 USD | $2,454 16.57 USD | $2.93B 19.8M USD | 4.13 | $592.9 4 USD | |
| Living Technologies Inc. 4445.T | $2,171 14.65 USD |
+1.92
|
$2.92B 19.69M USD | $700 4.73 USD | $2,126 14.35 USD | $2,171 14.65 USD | $2.92B 19.69M USD | 11.75 | $184.75 1.25 USD | |
| Area Quest Inc. 8912.T | $170 1.15 USD |
+1.8
|
$2.91B 19.68M USD | $65.6K 442.82 USD | $166 1.12 USD | $171 1.15 USD | $2.91B 19.68M USD | 24.32 | $6.99 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.54 0.48 USD |
+0.94
|
$1.62B 19.61M USD | $14.37K 173.9 USD | $39 0.47 USD | $40.75 0.49 USD | $1.62B 19.61M USD | 20.27 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $39.45 0.48 USD |
+1.02
|
$1.62B 19.61M USD | $58.82K 711.56 USD | $38.7 0.47 USD | $40.7 0.49 USD | $1.62B 19.61M USD | 20.23 | $1.95 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $370 2.5 USD |
-2.63
|
$2.9B 19.55M USD | $6.2K 41.85 USD | $370 2.5 USD | $385 2.6 USD | $2.9B 19.55M USD | 23.41 | $15.8 0.11 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.08 0.03 USD |
-0.92
|
$693.14M 19.5M USD | $32.88K 925.01 USD | $1.08 0.03 USD | $1.09 0.03 USD | $693.14M 19.5M USD | 15.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
-0.92
|
$693.14M 19.5M USD | $32.8K 922.9 USD | $1.08 0.03 USD | $1.09 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||