Result Page 30 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
+1.32
|
$848.7M 23.88M USD | $3.9K 109.85 USD | $0.76 0.02 USD | $0.77 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
+1.32
|
$848.7M 23.88M USD | $3.9K 109.74 USD | $0.76 0.02 USD | $0.77 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
-0.72
|
$21.79M 23.82M USD | $251 274.38 USD | $2.74 3 USD | $2.74 3 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $48.05 0.58 USD |
-1.25
|
$1.96B 23.76M USD | $32.34K 391.31 USD | $47.07 0.57 USD | $49.54 0.6 USD | $1.96B 23.76M USD | 8.80 | $5.46 0.07 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
-1.36
|
$833.36M 23.45M USD | $2.95K 83.01 USD | $4.34 0.12 USD | $4.4 0.12 USD | $833.36M 23.45M USD | 8.85 | $0.49 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.75 0.58 USD |
-3.24
|
$1.92B 23.28M USD | $8.87K 107.3 USD | $46.9 0.57 USD | $49.79 0.6 USD | $1.92B 23.28M USD | 8.74 | $5.46 0.07 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.28M 23.27M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $21.28M 23.27M USD | 5.54 | $0.62 0.68 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,091 3.18 USD |
+0.83
|
$7.95B 23.18M USD | $1.05M 3.07K USD | $1,077 3.14 USD | $1,092 3.18 USD | $7.95B 23.18M USD | 12.54 | $0.87 0.002 USD | |
| BCB Berhad 6602.KL | $0.27 0.06 USD |
0
|
$108.98M 23.17M USD | $12.1K 2.57K USD | $0.27 0.06 USD | $0.27 0.06 USD | $108.98M 23.17M USD | 6.75 | $0.04 0.008 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
0
|
$157.83M 23.14M USD | $164.12K 24.06K USD | $1.32 0.19 USD | $1.38 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-2.45
|
$21.1M 23.06M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.1M 23.06M USD | 0 | -$0.07 -0.07 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,260 8.51 USD |
+0.56
|
$3.42B 23.05M USD | $9.7K 65.48 USD | $1,253 8.46 USD | $1,260 8.51 USD | $3.42B 23.05M USD | 12.41 | $101.49 0.69 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-0.12
|
$3.34B 22.52M USD | $500 3.38 USD | $804 5.43 USD | $819 5.53 USD | $3.34B 22.52M USD | 5.95 | $134.92 0.91 USD | |
| PT Pakuan Tbk UANG.JK | $290 0.02 USD |
-2.03
|
$350.9B 22.42M USD | $27.4K 1.75 USD | $288 0.02 USD | $296 0.02 USD | $350.9B 22.42M USD | 0 | -$62.92 -0.004 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.85 6.39 USD |
-0.85
|
$20.12M 22M USD | $584 638.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $20.12M 22M USD | 10.83 | $0.54 0.59 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.56 0.52 USD |
-1.16
|
$108.04M 21.9M USD | $8.2K 1.66K USD | $2.46 0.5 USD | $2.65 0.54 USD | $108.04M 21.9M USD | 0 | -$3.28 -0.6 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
-3.6
|
$337.05B 21.54M USD | $239.3K 15.29 USD | $212 0.01 USD | $226 0.01 USD | $337.05B 21.54M USD | 891.66 | $0.24 0.00001 USD | |
| Gyrodyne, LLC GYRO | $9.69 — |
+7.63
|
$21.3M — | $4 — | $9.69 — | $9.69 — | $21.3M — | 46.12 | $0.21 — | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5999 0.02 USD |
+3.45
|
$747.17M 21.02M USD | $788.5K 22.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $212 20.69 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
-0.42
|
$19.02M 20.79M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.02M 20.79M USD | 0 | -$0.19 -0.2 USD | |
| Gromutual Berhad 9962.KL | $0.26 0.06 USD |
+6.12
|
$97.66M 20.77M USD | $18K 3.83K USD | $0.26 0.06 USD | $0.26 0.06 USD | $97.66M 20.77M USD | 5.20 | $0.05 0.01 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
+0.29
|
$18.96M 20.73M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
-0.65
|
$3.06B 20.64M USD | $300 2.03 USD | $923 6.23 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.56 | $165.83 1.12 USD | |
| Arco Vara AS ARC1T.TL | $1.81 1.98 USD |
-0.82
|
$18.8M 20.55M USD | $1.69K 1.85K USD | $1.81 1.98 USD | $1.83 1.99 USD | $18.8M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,198 9.33 USD |
+1.52
|
$7.05B 20.55M USD | $111.96K 326.46 USD | $3,117 9.09 USD | $3,220 9.39 USD | $7.05B 20.55M USD | 12.11 | $2.64 0.007 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $505 552.03 USD |
+1
|
$18.71M 20.45M USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-3.36
|
$20.16M — | $4.55K — | $2.3 — | $2.35 — | $20.16M — | 0 | -$0.16 — | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
+1.09
|
$311.55B 19.91M USD | $350.2K 22.38 USD | $91 0.0058 USD | $94 0.0060 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| AFI Properties Ltd. AFPR.TA | $17,900 52.2 USD |
-1.21
|
$6.81B 19.86M USD | $3.53K 10.3 USD | $17,800 51.9 USD | $18,000 52.49 USD | $6.81B 19.86M USD | 10.33 | $17.32 0.05 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $366 2.47 USD |
+3.39
|
$2.87B 19.36M USD | $7.8K 52.65 USD | $358 2.42 USD | $369 2.49 USD | $2.87B 19.36M USD | 10.05 | $36.39 0.25 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
+1.12
|
$2.85B 19.21M USD | $400 2.7 USD | $2,330 15.73 USD | $2,356 15.9 USD | $2.85B 19.21M USD | 5.63 | $418.47 2.82 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
-3.28
|
$2.84B 19.15M USD | $65.6K 442.82 USD | $176 1.19 USD | $183 1.24 USD | $2.84B 19.15M USD | 50.42 | $3.51 0.02 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+2.27
|
$298.51B 19.08M USD | $13.01M 831.66 USD | $41 0.0026 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Ekopark S.A. NPA.F | $1.09 1.19 USD |
-0.91
|
$17.3M 18.91M USD | $50 54.66 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,815 16.96 USD |
+1.1
|
$6.48B 18.91M USD | $54.63K 159.29 USD | $5,694 16.6 USD | $5,835 17.01 USD | $6.48B 18.91M USD | 34.82 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,537 16.15 USD |
+0.07
|
$6.45B 18.82M USD | $59.66K 173.98 USD | $5,476 15.97 USD | $5,550 16.18 USD | $6.45B 18.82M USD | 16.00 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,986 8.71 USD |
+0.2
|
$6.42B 18.72M USD | $425.4K 1.24K USD | $2,954 8.61 USD | $3,009 8.77 USD | $6.42B 18.72M USD | 76.56 | $0.39 0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $212 0.01 USD |
-3.64
|
$291.5B 18.63M USD | $10.63M 679.57 USD | $210 0.01 USD | $218 0.01 USD | $291.5B 18.63M USD | 0 | -$13.12 -0.0008 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $188 205.51 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
-0.76
|
$16.89M 18.46M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.89M 18.46M USD | 0 | -$0.14 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
+1.85
|
$2.67B 18.01M USD | $94.7K 639.25 USD | $107 0.72 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.74 0.25 USD |
-1.57
|
$1.45B 17.59M USD | $49.9K 603.66 USD | $20.68 0.25 USD | $21.36 0.26 USD | $1.45B 17.59M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.76 0.25 USD |
-1.7
|
$1.45B 17.57M USD | $24.92K 301.48 USD | $20.7 0.25 USD | $21.24 0.26 USD | $1.45B 17.57M USD | 0 | -$5.56 -0.06 USD | |
| Early Age Co., Ltd. 3248.T | $815 5.5 USD |
+0.74
|
$2.59B 17.5M USD | $1.7K 11.48 USD | $809 5.46 USD | $815 5.5 USD | $2.59B 17.5M USD | 4.89 | $166.57 1.12 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $2.2K 1.63K USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $85 0.0054 USD |
+1.19
|
$265.62B 16.97M USD | $122.02M 7.8K USD | $81 0.0051 USD | $96 0.0061 USD | $265.62B 16.97M USD | 0 | -$2.98 -0.0001 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,707 11.52 USD |
-0.06
|
$2.49B 16.8M USD | $900 6.08 USD | $1,707 11.52 USD | $1,709 11.54 USD | $2.49B 16.8M USD | 0 | -$1,269 -8.5 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.38 1.51 USD |
+1.47
|
$15.05M 16.45M USD | $7.27K 7.95K USD | $1.37 1.5 USD | $1.38 1.51 USD | $15.05M 16.45M USD | 6.57 | $0.21 0.23 USD | |
| Immo Moury SCA IMMOU.BR | $32.2 35.2 USD |
+0.63
|
$14.88M 16.27M USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.88M 16.27M USD | 0 | -$0.25 -0.2 USD | |
| Medalist Diversified REIT MDRR | $11.97 — |
+0.02
|
$16.19M — | $107 — | $11.97 — | $11.97 — | $16.19M — | 0 | -$1.94 — | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
-0.56
|
$14.58M 15.93M USD | $10 10.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $14.58M 15.93M USD | 16.18 | $0.22 0.24 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.6K 9.41K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5799 0.02 USD |
-4.92
|
$553.07M 15.56M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $20 21.86 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.15 8.91 USD |
+4.49
|
$13.79M 15.08M USD | $145 158.5 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.79M 15.08M USD | 0 | -$0.26 -0.2 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,132 14.39 USD |
+0.61
|
$2.23B 15.06M USD | $100 0.68 USD | $2,132 14.39 USD | $2,132 14.39 USD | $2.23B 15.06M USD | 59.53 | $35.81 0.24 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $70 76.52 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $59.6K 3.81 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5799 0.02 USD |
-4.92
|
$525.87M 14.8M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $525.87M 14.8M USD | 0 | -$0.01 -0.0002 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Aura Investments Ltd. AURA.TA | $1,792 5.23 USD |
-1.38
|
$5.06B 14.75M USD | $287.11K 837.19 USD | $1,790 5.22 USD | $1,842 5.37 USD | $5.06B 14.75M USD | 14.33 | $1.25 0.003 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 0 | -$0.28 -0.03 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.23 0.03 USD |
+2.25
|
$111.91M 14.31M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $111.91M 14.31M USD | 3.78 | $0.06 0.007 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
-1.11
|
$2.11B 14.25M USD | $37.4K 252.46 USD | $89 0.6 USD | $91 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
0
|
$13.03M 14.24M USD | $50 54.66 USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.03M 14.24M USD | 0 | -$14.66 -16.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.99 0.57 USD |
+3.66
|
$1.17B 14.19M USD | $6.18K 74.71 USD | $45 0.54 USD | $47.85 0.58 USD | $1.17B 14.19M USD | 88.66 | $0.53 0.006 USD | |
| KD Corporation 044180.KQ | $703 0.53 USD |
+3.84
|
$18.78B 14.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78B 14.17M USD | 0 | $0 0 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
+1.16
|
$497.8M 14.01M USD | $180.6K 5.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
+1.16
|
$497.8M 14.01M USD | $180.6K 5.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,000 37.91 USD |
-1.66
|
$4.76B 13.88M USD | $26.48K 77.21 USD | $12,940 37.73 USD | $13,290 38.75 USD | $4.76B 13.88M USD | 7.54 | $17.23 0.05 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.9 8.64 USD |
-4.24
|
$12.64M 13.82M USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.25 9.02 USD | $12.64M 13.82M USD | 0 | -$0.26 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||