Página de resultados 30 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.04 0.12 USD |
-0.89
|
₹610.70M 7.39M USD | ₹25.11K 303.84 USD | ₹9.71 0.12 USD | ₹10.44 0.13 USD | ₹610.70M 7.39M USD | 0 | -₹3.71 -0.04 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.92 0.12 USD |
-1.2
|
₹601.59M 7.28M USD | ₹9.00K 108.85 USD | ₹9.61 0.12 USD | ₹10.49 0.13 USD | ₹601.59M 7.28M USD | 0 | -₹3.71 -0.04 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
+1.54
|
PLN 28.24M 7.18M USD | PLN 6.62K 1.68K USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 28.24M 7.18M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.99 0.2 USD |
-1
|
R$35.41M 7.18M USD | R$3.14K 635.41 USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$35.41M 7.18M USD | 0.0080 | R$123.14 24.96 USD | ||
| ERWE Immobilien AG ERWE.F | €0.27 0.29 USD |
-16.87
|
€6.53M 7.14M USD | €2.61K 2.85K USD | €0.27 0.29 USD | €0.29 0.32 USD | €6.53M 7.14M USD | 0 | -€1.60 -1.7 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.45 1.39 USD |
0
|
PLN 27.23M 6.92M USD | PLN 0.00 0 USD | PLN 5.45 1.39 USD | PLN 5.45 1.39 USD | PLN 27.23M 6.92M USD | 4.99 | PLN 1.09 0.28 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 6.90K 194.15 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 40.00 0.0025 USD |
0
|
IDR 106.25B 6.79M USD | IDR 1.18M 75.65 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 106.12B 6.78M USD | IDR 2.25M 143.93 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 106.12B 6.78M USD | 316.66 | IDR 0.12 0.000007 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.01 0.52 USD |
-4.42
|
₹560.28M 6.78M USD | ₹659.00 7.97 USD | ₹43.00 0.52 USD | ₹45.90 0.56 USD | ₹560.28M 6.78M USD | 50.01 | ₹0.86 0.01 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 1.21K 34.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 1.20K 33.76 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.43 0.04 USD |
-0.29
|
₹546.97M 6.62M USD | ₹8.89K 107.53 USD | ₹3.38 0.04 USD | ₹3.47 0.04 USD | ₹546.97M 6.62M USD | 0 | -₹10.10 -0.1 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.43 0.04 USD |
-0.87
|
₹539.90M 6.53M USD | ₹1.83K 22.15 USD | ₹3.40 0.04 USD | ₹3.48 0.04 USD | ₹539.90M 6.53M USD | 0 | -₹10.10 -0.1 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 218.40K 6.15K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.54 | ¥24 0.16 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| WISE Finance S.A. IBS.WA | PLN 64.40 16.37 USD |
+9.15
|
PLN 24.91M 6.33M USD | PLN 176.00 44.73 USD | PLN 57.20 14.54 USD | PLN 64.40 16.37 USD | PLN 24.91M 6.33M USD | 0 | -PLN 4.37 -1.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,415.00 4.13 USD |
+1.14
|
ILA 2.14B 6.23M USD | ILA 151.30K 441.17 USD | ILA 1,390.00 4.05 USD | ILA 1,427.00 4.16 USD | ILA 2.14B 6.23M USD | 6.90 | ILA 2.05 0.005 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Zoned Properties ZDPY | $0.49 — |
-0.41
|
$5.87M — | $43.27K — | $0.46 — | $0.49 — | $5.87M — | 8.13 | $0.06 — | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.19 0.07 USD |
+1.64
|
₹482.51M 5.84M USD | ₹20.29K 245.5 USD | ₹6.06 0.07 USD | ₹6.25 0.08 USD | ₹482.51M 5.84M USD | 77.37 | ₹0.08 0.0009 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.17 0.07 USD |
+1.98
|
₹478.78M 5.79M USD | ₹244.00 2.95 USD | ₹6.02 0.07 USD | ₹6.29 0.08 USD | ₹478.78M 5.79M USD | 77.12 | ₹0.08 0.0009 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,440.00 103.34 USD |
+0.71
|
ILA 1.96B 5.7M USD | ILA 3.60K 10.49 USD | ILA 34,990.00 102.03 USD | ILA 35,520.00 103.57 USD | ILA 1.96B 5.7M USD | 12.19 | ILA 29.07 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 714.90 2.08 USD |
-0.04
|
ILA 1.93B 5.62M USD | ILA 244.87K 714.03 USD | ILA 710.00 2.07 USD | ILA 736.60 2.15 USD | ILA 1.93B 5.62M USD | 8.12 | ILA 0.88 0.002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 237.40 0.69 USD |
+0.89
|
ILA 1.92B 5.61M USD | ILA 761.55K 2.22K USD | ILA 230.00 0.67 USD | ILA 239.60 0.7 USD | ILA 1.92B 5.61M USD | 10.32 | ILA 0.23 0.0006 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Keystone Infra Ltd KSTN.TA | ILA 1,000.00 2.92 USD |
0
|
ILA 1.88B 5.48M USD | ILA 191.29K 557.79 USD | ILA 978.40 2.85 USD | ILA 1,000.00 2.92 USD | ILA 1.88B 5.48M USD | 3.33 | ILA 3.00 0.008 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.57 0.02 USD |
-5
|
THB 191.52M 5.39M USD | THB 400.00 11.25 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 191.52M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.57 0.02 USD |
-5
|
THB 191.52M 5.39M USD | THB 400.00 11.25 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 191.52M 5.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 210.40K 5.92K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.21 USD |
+7.1
|
€4.82M 5.27M USD | €512.00 559.69 USD | €0.17 0.19 USD | €0.20 0.22 USD | €4.82M 5.27M USD | 0 | -€0.96 -1.04 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| CR Energy AG CRZK.F | €0.17 0.19 USD |
-0.29
|
€4.13M 4.52M USD | €17.14K 18.74K USD | €0.11 0.12 USD | €0.18 0.2 USD | €4.13M 4.52M USD | 4.23 | €0.04 0.04 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.59 0.66 USD |
+0.39
|
PLN 17.76M 4.51M USD | PLN 12.76K 3.24K USD | PLN 2.48 0.63 USD | PLN 2.66 0.68 USD | PLN 17.76M 4.51M USD | 0 | -PLN 14.01 -3.5 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,715.00 10.83 USD |
+1.2
|
ILA 1.50B 4.38M USD | ILA 25.33K 73.87 USD | ILA 3,635.00 10.6 USD | ILA 3,736.00 10.89 USD | ILA 1.50B 4.38M USD | 11.68 | ILA 3.18 0.009 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.80 0.46 USD |
+3.16
|
PLN 16.53M 4.2M USD | PLN 8.36K 2.13K USD | PLN 1.71 0.43 USD | PLN 1.80 0.46 USD | PLN 16.53M 4.2M USD | 0.42 | PLN 4.24 1.08 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.25 1.06 USD |
-0.19
|
R$20.59M 4.17M USD | R$4.00 0.81 USD | R$5.25 1.06 USD | R$5.26 1.07 USD | R$20.59M 4.17M USD | 0 | -R$4.65 -0.9 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.16 1.65 USD |
+0.87
|
R$19.70M 3.99M USD | R$2.95K 597.11 USD | R$8.09 1.64 USD | R$8.24 1.67 USD | R$19.70M 3.99M USD | 0.32 | R$25.28 5.12 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,164.00 6.31 USD |
-0.28
|
ILA 1.34B 3.89M USD | ILA 82.77K 241.37 USD | ILA 2,152.00 6.28 USD | ILA 2,243.00 6.54 USD | ILA 1.34B 3.89M USD | 9.61 | ILA 2.25 0.006 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.14 0.16 USD |
-13.41
|
€3.49M 3.82M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.49M 3.82M USD | 0 | -€0.96 -1.04 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 58.24B 3.72M USD | IDR 13.79M 881.42 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 58.24B 3.72M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| Réalités S.A. 2ZQ.SG | €0.58 0.64 USD |
+14.06
|
€3.34M 3.65M USD | €0.00 0 USD | €0.51 0.56 USD | €0.58 0.64 USD | €3.34M 3.65M USD | 0 | -€38.67 -42.2 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 649.40 1.89 USD |
+5.92
|
ILA 1.21B 3.54M USD | ILA 50.29K 146.64 USD | ILA 613.10 1.79 USD | ILA 650.00 1.9 USD | ILA 1.21B 3.54M USD | 43.29 | ILA 0.15 0.0004 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €8.90 9.73 USD |
-18.35
|
€3.23M 3.53M USD | €15.00 16.4 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.23M 3.53M USD | 0 | -€0.56 -0.6 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,800.00 740.07 USD |
0
|
ILA 1.15B 3.36M USD | ILA 1.00 0 USD | ILA 253,800.00 740.07 USD | ILA 253,800.00 740.07 USD | ILA 1.15B 3.36M USD | 11.48 | ILA 221.06 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,448.00 7.14 USD |
+1.62
|
ILA 1.15B 3.36M USD | ILA 3.18K 9.27 USD | ILA 2,444.00 7.13 USD | ILA 2,449.00 7.14 USD | ILA 1.15B 3.36M USD | 41.49 | ILA 0.59 0.001 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.19 0.59 USD |
-3.31
|
NOK 34.90M 3.35M USD | NOK 12.72K 1.22K USD | NOK 6.00 0.58 USD | NOK 6.71 0.64 USD | NOK 34.90M 3.35M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Réalités S.A. ALREA.PA | €0.64 0.7 USD |
-2.74
|
€3.04M 3.32M USD | €480.00 524.7 USD | €0.59 0.65 USD | €0.65 0.71 USD | €3.04M 3.32M USD | 0 | -€38.67 -42.2 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 51.60B 3.3M USD | IDR 2.70M 172.59 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 51.60B 3.3M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Softimat S.A. SOFT.BR | €0.81 0.89 USD |
0
|
€2.98M 3.26M USD | €20.00 21.86 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.98M 3.26M USD | 3.00 | €0.27 0.3 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.22 0.25 USD |
+6.09
|
R$15.62M 3.17M USD | R$12.30K 2.49K USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$15.62M 3.17M USD | 0 | -R$11.60 -2.3 USD | ||
| AS Trigon Property Development UG4.SG | €0.46 0.51 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.82M 3.08M USD | 23.14 | €0.02 0.02 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| AS Trigon Property Development TPD1T.TL | €0.62 0.68 USD |
0
|
€2.78M 3.04M USD | €60.00 65.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.78M 3.04M USD | 30.89 | €0.02 0.02 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
+2.01
|
€2.61M 2.86M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 546.70 1.59 USD |
+3.25
|
ILA 958.99M 2.8M USD | ILA 91.12K 265.7 USD | ILA 514.70 1.5 USD | ILA 552.50 1.61 USD | ILA 958.99M 2.8M USD | 34.16 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 486.90 1.42 USD |
-0.43
|
ILA 919.90M 2.68M USD | ILA 52.61K 153.41 USD | ILA 484.30 1.41 USD | ILA 499.00 1.46 USD | ILA 919.90M 2.68M USD | 16.78 | ILA 0.29 0.0008 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 11.09K 32.33 USD | ILA 4,562.00 13.3 USD | ILA 4,687.00 13.67 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
-8.33
|
PLN 7.94M 2.02M USD | PLN 12.95K 3.29K USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 452.10 1.32 USD |
+1.71
|
ILA 662.76M 1.93M USD | ILA 29.07K 84.77 USD | ILA 442.20 1.29 USD | ILA 453.50 1.32 USD | ILA 662.76M 1.93M USD | 13.69 | ILA 0.33 0.0009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,161.00 12.13 USD |
+3.28
|
ILA 653.13M 1.9M USD | ILA 4.05K 11.8 USD | ILA 4,029.00 11.75 USD | ILA 4,367.00 12.73 USD | ILA 653.13M 1.9M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.08 0.06 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.76 2.18 USD |
+0.19
|
R$8.16M 1.65M USD | R$27.00 5.47 USD | R$10.73 2.17 USD | R$11.50 2.33 USD | R$8.16M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 878.20 2.56 USD |
-3.27
|
ILA 547.58M 1.6M USD | ILA 134.23K 391.4 USD | ILA 873.10 2.55 USD | ILA 915.30 2.67 USD | ILA 547.58M 1.6M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0032 USD |
+500
|
€1.43M 1.57M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.43M 1.57M USD | 0 | -€0.01 -0.01 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 910.00 2.65 USD |
-2.28
|
ILA 463.57M 1.35M USD | ILA 120.01K 349.95 USD | ILA 909.90 2.65 USD | ILA 1,012.00 2.95 USD | ILA 463.57M 1.35M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 730.20 2.13 USD |
+1.43
|
ILA 460.90M 1.34M USD | ILA 6.90K 20.12 USD | ILA 720.00 2.1 USD | ILA 746.00 2.18 USD | ILA 460.90M 1.34M USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||