결과 페이지 30 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.15M 60.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
Vipul Limited
VIPULLTD.NS
IN
|
₹9.56 0.12 USD |
-4.69
|
₹1.35B 16.3M USD | ₹63.27K 765.4 USD | ₹9.53 0.12 USD | ₹10.25 0.12 USD | ₹1.35B 16.3M USD | 0 | -₹2.07 -0.02 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
RISE Inc.
8836.T
JP
|
¥25 0.17 USD |
+8.7
|
¥2B 16.2M USD | ¥123K 832.98 USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥2B 16.2M USD | 0 | -¥1 -0.009 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
+0.85
|
€13.90M 16.04M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.90M 16.04M USD | 0 | €0.00 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹330.60 4 USD |
-2.41
|
₹1.32B 16M USD | ₹6.23K 75.41 USD | ₹329.00 3.98 USD | ₹336.95 4.08 USD | ₹1.32B 16M USD | 6.58 | ₹50.24 0.61 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.70 0.4 USD |
+3.68
|
₹1.32B 15.94M USD | ₹16.00 0.19 USD | ₹31.54 0.38 USD | ₹32.88 0.4 USD | ₹1.32B 15.94M USD | 8.91 | ₹3.67 0.04 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.05 1.21 USD |
-0.94
|
€13.48M 15.56M USD | €110.00 126.98 USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.48M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.01 0.0092 USD |
0
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
Hatten Land Limited
PH0.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
-3.13
|
€13.23M 15.27M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.23M 15.27M USD | 0 | -€0.02 -0.02 USD | ||
|
RCM Beteiligungs AG
RCMN.F
DE
|
€1.03 1.19 USD |
-0.96
|
€13.22M 15.26M USD | €1.92K 2.22K USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.22M 15.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.30 0.38 USD |
-0.63
|
₹1.26B 15.26M USD | ₹2.03K 24.54 USD | ₹31.09 0.38 USD | ₹32.15 0.39 USD | ₹1.26B 15.26M USD | 8.52 | ₹3.67 0.04 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
+9.59
|
PLN 60.02M 15.26M USD | PLN 29.00K 7.37K USD | PLN 0.73 0.19 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.16 -0.04 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$82.56 16.73 USD |
+1.19
|
R$74.64M 15.13M USD | R$842.00 170.66 USD | R$81.59 16.54 USD | R$83.00 16.82 USD | R$74.64M 15.13M USD | 5.94 | R$13.89 2.82 USD | ||
|
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.86 0.22 USD |
-2.04
|
PLN 59.25M 15.06M USD | PLN 20.08K 5.1K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 59.25M 15.06M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.84 8.28 USD |
+3.34
|
R$74.15M 15.03M USD | R$42.00 8.51 USD | R$39.52 8.01 USD | R$40.89 8.29 USD | R$74.15M 15.03M USD | 0 | R$0.00 0 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 757.00K 21.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,791.00 5.22 USD |
+0.9
|
ILA 5.12B 14.92M USD | ILA 400.44K 1.17K USD | ILA 1,765.00 5.15 USD | ILA 1,837.00 5.36 USD | ILA 5.12B 14.92M USD | 20.82 | ILA 0.86 0.002 USD | ||
|
Striders Corporation
9816.T
JP
|
¥248 1.67 USD |
-2.75
|
¥2B 14.9M USD | ¥5K 32.4 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥2B 14.9M USD | 10.54 | ¥24 0.16 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.59 17.96 USD |
0
|
R$73.34M 14.87M USD | R$0.00 0 USD | R$88.59 17.96 USD | R$88.59 17.96 USD | R$73.34M 14.87M USD | 6.81 | R$13.00 2.63 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 53.20K 1.5K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
-5.56
|
€12.64M 14.59M USD | €84.00 96.96 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1200.00 | €0.17 0.2 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.65 0.52 USD |
-6.47
|
₹1.19B 14.45M USD | ₹2.00 0.02 USD | ₹42.65 0.52 USD | ₹42.70 0.52 USD | ₹1.19B 14.45M USD | 26.16 | ₹1.63 0.02 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.89 129.9 USD |
+2.45
|
R$71.25M 14.44M USD | R$36.00 7.3 USD | R$620.01 125.67 USD | R$640.89 129.9 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.27 19.11 USD |
-0.45
|
R$70.88M 14.37M USD | R$190.00 38.51 USD | R$93.74 19 USD | R$94.65 19.18 USD | R$70.88M 14.37M USD | 6.46 | R$14.58 2.96 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 1.06M 29.81K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.45 15.5 USD |
-0.2
|
R$68.84M 13.95M USD | R$77.64K 15.74K USD | R$76.03 15.41 USD | R$76.60 15.53 USD | R$68.84M 13.95M USD | 58.35 | R$1.31 0.27 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.87 7.47 USD |
+0.46
|
R$68.28M 13.84M USD | R$577.00 116.95 USD | R$36.70 7.44 USD | R$36.99 7.5 USD | R$68.28M 13.84M USD | 0 | R$0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
-2.61
|
₹1.14B 13.82M USD | ₹1.84K 22.2 USD | ₹29.00 0.35 USD | ₹30.29 0.37 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.25 0.35 USD |
-2.5
|
₹1.14B 13.81M USD | ₹23.24K 281.19 USD | ₹28.70 0.35 USD | ₹29.65 0.36 USD | ₹1.14B 13.81M USD | 0.77 | ₹37.90 0.46 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 54.21M 13.78M USD | PLN 733.00 186.31 USD | PLN 5.30 1.35 USD | PLN 5.42 1.38 USD | PLN 54.21M 13.78M USD | 45.16 | PLN 0.12 0.03 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
Gyrodyne, LLC
GYRO
US
|
$6.22 — |
0
|
$13.68M — | $581.00 — | $6.22 — | $6.22 — | $13.68M — | 44.42 | $0.14 — | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €400.00 461.73 USD | €1.35 1.56 USD | €1.35 1.56 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 473.21M 13.31M USD | THB 156.19K 4.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 473.21M 13.31M USD | THB 156.10K 4.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.38 7.37 USD |
-0.57
|
R$65.41M 13.26M USD | R$2.37K 480.77 USD | R$36.03 7.3 USD | R$37.10 7.52 USD | R$65.41M 13.26M USD | 5.64 | R$6.45 1.31 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 61.17M 13.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.17M 13.01M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 458.86M 12.91M USD | THB 14.10K 396.76 USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 458.86M 12.91M USD | THB 14.10K 396.74 USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,182.00 6.36 USD |
+1.49
|
ILA 4.41B 12.87M USD | ILA 145.56K 424.45 USD | ILA 2,138.00 6.23 USD | ILA 2,184.00 6.37 USD | ILA 4.41B 12.87M USD | 9.12 | ILA 2.39 0.006 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 36,140.00 105.38 USD |
+2.99
|
ILA 4.41B 12.86M USD | ILA 5.88K 17.13 USD | ILA 35,090.00 102.32 USD | ILA 36,280.00 105.79 USD | ILA 4.41B 12.86M USD | 5.49 | ILA 65.72 0.19 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$63.04M 12.78M USD | R$2.72K 550.89 USD | R$54.97 11.14 USD | R$56.00 11.35 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 60.06M 12.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.06M 12.77M USD | 1.86 | MYR 0.15 0.03 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹75.19 0.91 USD |
-0.71
|
₹1.05B 12.65M USD | ₹1.12K 13.54 USD | ₹73.60 0.89 USD | ₹78.35 0.95 USD | ₹1.05B 12.65M USD | 2.64 | ₹28.39 0.34 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€106.00 122.36 USD |
+0.95
|
€10.81M 12.48M USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥918 6.2 USD |
-5.17
|
¥2B 12.47M USD | ¥11K 71.55 USD | ¥899 6.07 USD | ¥956 6.45 USD | ¥2B 12.47M USD | 73.55 | ¥12 0.08 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 194.75B 12.44M USD | IDR 4.61M 294.54 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.16 0.02 USD |
-2.41
|
HK$97.20M 12.43M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.52 -0.06 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Mortgage Oil
MGAG
US
|
$300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,038.00 5.94 USD |
-0.54
|
ILA 4.17B 12.15M USD | ILA 221.04K 644.55 USD | ILA 2,026.00 5.91 USD | ILA 2,092.00 6.1 USD | ILA 4.17B 12.15M USD | 4.24 | ILA 4.80 0.01 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 189.99B 12.14M USD | IDR 32.39M 2.07K USD | IDR 95.00 0.0060 USD | IDR 106.00 0.0067 USD | IDR 189.99B 12.14M USD | 0 | -IDR 3.80 -0.0002 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.51M 12.13M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.51M 12.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,790.00 206.42 USD |
+3.33
|
ILA 4.12B 12.01M USD | ILA 4.37K 12.74 USD | ILA 68,520.00 199.8 USD | ILA 72,000.00 209.95 USD | ILA 4.12B 12.01M USD | 18.28 | ILA 38.71 0.11 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 187.60B 11.99M USD | IDR 2.14M 136.71 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.76 10.09 USD |
+4.74
|
R$59.05M 11.97M USD | R$11.00 2.23 USD | R$49.76 10.09 USD | R$49.78 10.09 USD | R$59.05M 11.97M USD | 0 | R$0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 284.00 0.02 USD |
-1.39
|
IDR 187.19B 11.96M USD | IDR 81.40K 5.2 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 187.19B 11.96M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.36 1.09 USD |
+2.1
|
R$59.01M 11.96M USD | R$2.60K 526.57 USD | R$5.31 1.08 USD | R$5.37 1.09 USD | R$59.01M 11.96M USD | 3.45 | R$1.55 0.31 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €298.00 343.99 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 424.38M 11.94M USD | THB 227.70K 6.41K USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 424.38M 11.94M USD | THB 227.70K 6.41K USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.35 0.48 USD |
+0.1
|
₹982.02M 11.88M USD | ₹714.00 8.64 USD | ₹39.31 0.48 USD | ₹39.36 0.48 USD | ₹982.02M 11.88M USD | 77.15 | ₹0.51 0.006 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.40 2.77 USD |
0
|
€10.29M 11.87M USD | €443.00 511.37 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.63 | €0.19 0.22 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹27.12 0.33 USD |
-3.45
|
₹979.78M 11.85M USD | ₹48.32K 584.6 USD | ₹26.64 0.32 USD | ₹28.50 0.34 USD | ₹979.78M 11.85M USD | 30.13 | ₹0.90 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,100.00 239.4 USD |
+2.31
|
ILA 4.02B 11.71M USD | ILA 3.78K 11.03 USD | ILA 79,980.00 233.22 USD | ILA 83,810.00 244.39 USD | ILA 4.02B 11.71M USD | 10.04 | ILA 81.77 0.24 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.93 1.07 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €10.15M 11.71M USD | 4.42 | €0.21 0.24 USD | ||
|
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
|
Asian Star Co.
8946.T
JP
|
¥72 0.49 USD |
0
|
¥2B 11.53M USD | ¥136K 920.74 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 11.53M USD | 15.12 | ¥5 0.03 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.25 0.54 USD |
-1.67
|
₹929.40M 11.24M USD | ₹3.57K 43.18 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹929.40M 11.24M USD | 5.80 | ₹7.62 0.09 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.68 0.02 USD |
-2.89
|
₹922.12M 11.16M USD | ₹71.57K 865.93 USD | ₹1.66 0.02 USD | ₹1.77 0.02 USD | ₹922.12M 11.16M USD | 28.00 | ₹0.06 0.0007 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥403 2.72 USD |
-4.28
|
¥2B 11.15M USD | ¥8K 50.63 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥2B 11.15M USD | 0 | -¥1 -0.005 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.37 55.2 USD |
+1.25
|
R$54.47M 11.04M USD | R$137.00 27.77 USD | R$269.00 54.52 USD | R$272.37 55.2 USD | R$54.47M 11.04M USD | 4.59 | R$59.32 12.02 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.36 0.04 USD |
+2.26
|
THB 391.68M 11.02M USD | THB 205.83K 5.79K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 391.68M 11.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
|
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.72 0.08 USD |
+1.05
|
₹901.44M 10.91M USD | ₹3.92K 47.41 USD | ₹6.27 0.08 USD | ₹7.00 0.08 USD | ₹901.44M 10.91M USD | 61.09 | ₹0.11 0.001 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 62.50K 1.76K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||