결과 페이지 30 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.38K 3.7K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $146 14.25 USD |
-11.52
|
$245.28M 23.94M USD | $3.91K 381.96 USD | $112 10.93 USD | $160 15.62 USD | $245.28M 23.94M USD | 130.35 | $1.12 0.11 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.52 3.85 USD |
+2.33
|
$21.82M 23.86M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.82M 23.86M USD | 5.67 | $0.62 0.68 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.38 0.2 USD |
+3.76
|
$162.54M 23.83M USD | $716 104.98 USD | $1.38 0.2 USD | $1.38 0.2 USD | $162.54M 23.83M USD | 0 | -$0.5 -0.07 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.44 0.12 USD |
0
|
$844.88M 23.77M USD | $3K 84.41 USD | $4.44 0.12 USD | $4.44 0.12 USD | $844.88M 23.77M USD | 9.06 | $0.49 0.01 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.65 0.54 USD |
-3.28
|
$115.64M 23.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.64M 23.44M USD | 0 | -$3.36 -0.6 USD | |
| PT Pakuan Tbk UANG.JK | $300 0.02 USD |
+2.04
|
$363B 23.2M USD | $6.6K 0.42 USD | $298 0.02 USD | $306 0.02 USD | $363B 23.2M USD | 0 | -$62.92 -0.004 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
0
|
$21.15M 23.12M USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $21.15M 23.12M USD | 11.40 | $0.57 0.62 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,249 8.43 USD |
-0.24
|
$3.39B 22.85M USD | $9.9K 66.83 USD | $1,248 8.42 USD | $1,250 8.44 USD | $3.39B 22.85M USD | 12.31 | $101.41 0.68 USD | |
| Business One Holdings, Inc. 4827.F | $810 5.47 USD |
-3.34
|
$3.36B 22.69M USD | $500 3.38 USD | $810 5.47 USD | $838 5.66 USD | $3.36B 22.69M USD | 6.00 | $134.92 0.91 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.7M 22.63M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.7M 22.63M USD | 0 | -$0.18 -0.1 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,062 3.1 USD |
-1.21
|
$7.74B 22.57M USD | $1.33M 3.89K USD | $1,062 3.1 USD | $1,080 3.15 USD | $7.74B 22.57M USD | 12.20 | $0.87 0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.21 0.56 USD |
+6.03
|
$1.86B 22.53M USD | $1.44K 17.4 USD | $43.33 0.52 USD | $46.21 0.56 USD | $1.86B 22.53M USD | 8.46 | $5.46 0.07 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.3M — | $500 — | $0.68 — | $0.68 — | $22.3M — | 0 | -$1.16 — | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-3.07
|
$20.35M 22.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.35M 22.25M USD | 0 | -$0.07 -0.07 USD | |
| InnSuites Hospitality Trust IHT | $2.5 — |
+1.62
|
$21.91M — | $1.25K — | $2.49 — | $2.5 — | $21.91M — | 0 | -$0.16 — | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.53M USD | 0 | -$0.19 -0.2 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44 0.53 USD |
-0.52
|
$1.77B 21.45M USD | $5.39K 65.15 USD | $43.51 0.53 USD | $44.23 0.54 USD | $1.77B 21.45M USD | 8.05 | $5.46 0.07 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
0
|
$333.9B 21.34M USD | $87.4K 5.59 USD | $210 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| Gyrodyne, LLC GYRO | $9.69 — |
+3.49
|
$21.3M — | $2 — | $9.69 — | $9.69 — | $21.3M — | 46.12 | $0.21 — | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
+20
|
$19.31M 21.11M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.31M 21.11M USD | 0 | -$0.05 -0.05 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $42 4.1 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Arco Vara AS ARC1T.TL | $1.83 1.99 USD |
0
|
$19.11M 20.89M USD | $30 32.79 USD | $1.83 1.99 USD | $1.83 1.99 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.04M 20.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.04M 20.81M USD | 0 | -$0.03 -0.03 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $928 6.26 USD |
0
|
$3.07B 20.75M USD | $500 3.38 USD | $928 6.26 USD | $934 6.3 USD | $3.07B 20.75M USD | 7.56 | $122.68 0.83 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
-0.86
|
$18.95M 20.71M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $18.95M 20.71M USD | 0 | -$0.02 -0.02 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
+3.85
|
$18.57M 20.3M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.57M 20.3M USD | 10.00 | $0.54 0.59 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $498 544.38 USD |
0
|
$18.52M 20.25M USD | $5 5.47 USD | $498 544.38 USD | $500 546.57 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
+1.79
|
$709.81M 19.97M USD | $700 19.7 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
-3.13
|
$311.55B 19.91M USD | $1.22M 78.26 USD | $90 0.0057 USD | $98 0.0062 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+1.67
|
$2.93B 19.8M USD | $17.7K 119.48 USD | $181 1.22 USD | $183 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,070 8.95 USD |
-2.38
|
$6.76B 19.72M USD | $68.37K 199.36 USD | $3,070 8.95 USD | $3,129 9.12 USD | $6.76B 19.72M USD | 11.62 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,740 51.73 USD |
-1.77
|
$6.75B 19.69M USD | $4.12K 12 USD | $17,600 51.32 USD | $18,260 53.25 USD | $6.75B 19.69M USD | 10.24 | $17.31 0.05 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $69.4K 1.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,340 15.8 USD |
-0.17
|
$2.83B 19.08M USD | $900 6.08 USD | $2,330 15.73 USD | $2,347 15.84 USD | $2.83B 19.08M USD | 5.59 | $418.4 2.82 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+4.65
|
$298.51B 19.08M USD | $4.18M 267.42 USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Mullion Co., Ltd. 3494.T | $355 2.4 USD |
-0.56
|
$2.78B 18.78M USD | $3.5K 23.63 USD | $354 2.39 USD | $361 2.44 USD | $2.78B 18.78M USD | 9.75 | $36.38 0.25 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $185 202.23 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
0
|
$17.02M 18.6M USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Airport City Ltd. ARPT.TA | $5,362 15.64 USD |
-1.31
|
$6.25B 18.23M USD | $57.99K 169.11 USD | $5,337 15.56 USD | $5,433 15.84 USD | $6.25B 18.23M USD | 15.49 | $3.46 0.01 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $206 0.01 USD |
+1.98
|
$283.25B 18.1M USD | $1.53M 97.98 USD | $202 0.01 USD | $206 0.01 USD | $283.25B 18.1M USD | 0 | -$13.12 -0.0008 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,885 8.41 USD |
-3.06
|
$6.2B 18.09M USD | $286.37K 835.04 USD | $2,870 8.37 USD | $2,970 8.66 USD | $6.2B 18.09M USD | 73.97 | $0.39 0.001 USD | |
| Ekopark S.A. NPA.F | $0.9899 1.08 USD |
-6.19
|
$16.54M 18.08M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $96.2K 649.38 USD | $110 0.74 USD | $112 0.76 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,505 16.05 USD |
-0.6
|
$6.14B 17.9M USD | $45.44K 132.51 USD | $5,405 15.76 USD | $5,566 16.23 USD | $6.14B 17.9M USD | 32.96 | $1.67 0.004 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
-1.44
|
$23.51M 17.44M USD | $800 593.65 USD | $12.99 9.64 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Crown Energy AB (publ) CWE.F | $0.02 0.02 USD |
-21.43
|
$15.89M 17.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Early Age Co., Ltd. 3248.T | $809 5.46 USD |
-1.34
|
$2.57B 17.37M USD | $2.9K 19.58 USD | $808 5.45 USD | $817 5.51 USD | $2.57B 17.37M USD | 4.85 | $166.54 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.29 0.25 USD |
+1.96
|
$1.42B 17.17M USD | $13.96K 168.83 USD | $19.67 0.24 USD | $20.29 0.25 USD | $1.42B 17.17M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.14 0.24 USD |
+1.46
|
$1.41B 17.04M USD | $256 3.1 USD | $19.9 0.24 USD | $20.15 0.24 USD | $1.41B 17.04M USD | 0 | -$5.56 -0.06 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,707 11.52 USD |
-0.47
|
$2.49B 16.8M USD | $3.2K 21.6 USD | $1,707 11.52 USD | $1,715 11.58 USD | $2.49B 16.8M USD | 0 | -$1,269 -8.5 USD | |
| Immo Moury SCA IMMOU.BR | $32.2 35.2 USD |
0
|
$15.34M 16.77M USD | $122 133.36 USD | $32.2 35.2 USD | $33.2 36.29 USD | $15.34M 16.77M USD | 0 | -$0.24 -0.2 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+1.64
|
$591.21M 16.64M USD | $20.1K 565.56 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $591.21M 16.64M USD | 0 | -$0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-2.78
|
$586.2M 16.49M USD | $25.4K 714.69 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Medalist Diversified REIT MDRR | $11.97 — |
+1.81
|
$16.19M — | $125 — | $11.97 — | $11.97 — | $16.19M — | 0 | -$1.94 — | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $207 226.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $80 0.0051 USD |
0
|
$250B 15.98M USD | $1.01M 64.48 USD | $78 0.0049 USD | $80 0.0051 USD | $250B 15.98M USD | 0 | -$2.98 -0.0001 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+1.64
|
$562.13M 15.82M USD | $20.1K 565.56 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.01 -0.0002 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $735 803.45 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2 0.03 USD |
-0.51
|
$117.6M 15.04M USD | $26K 3.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $117.6M 15.04M USD | 0 | -$0.29 -0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
-0.09
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.12 | $35.84 0.24 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
+3.33
|
$232.93B 14.88M USD | $111.5K 7.13 USD | $30 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
-7.22
|
$2.14B 14.41M USD | $174.9K 1.18K USD | $90 0.61 USD | $97 0.65 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Aura Investments Ltd. AURA.TA | $1,742 5.08 USD |
-0.85
|
$4.92B 14.34M USD | $615.59K 1.8K USD | $1,722 5.02 USD | $1,762 5.14 USD | $4.92B 14.34M USD | 13.50 | $1.29 0.003 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.8 8.53 USD |
+4.7
|
$12.98M 14.19M USD | $145 158.5 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.98M 14.19M USD | 0 | -$0.71 -0.7 USD | |
| KD Corporation 044180.KQ | $703 0.53 USD |
+3.23
|
$18.78B 14.17M USD | $6.63M 5K USD | $681 0.51 USD | $885 0.67 USD | $18.78B 14.17M USD | 0 | $0 0 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $19.3K 543.05 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $28.3K 796.29 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.34 0.56 USD |
0
|
$1.16B 13.99M USD | $117 1.42 USD | $46.34 0.56 USD | $46.41 0.56 USD | $1.16B 13.99M USD | 87.43 | $0.53 0.006 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.5 0.1 USD |
+1.9
|
$1.14B 13.79M USD | $44.33K 536.34 USD | $8.21 0.1 USD | $8.59 0.1 USD | $1.14B 13.79M USD | 0 | -$1.16 -0.01 USD | |
| Striders Corporation 9816.T | $252 1.7 USD |
0
|
$2.04B 13.78M USD | $13.8K 93.15 USD | $250 1.69 USD | $262 1.77 USD | $2.04B 13.78M USD | 61.01 | $4.13 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||