결과 페이지 30 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
-6.58
|
HK$63.39M 8.1M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$63.39M 8.1M USD | 0 | -HK$1.77 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 135.40 13.22 USD |
-2.59
|
SEK 83.03M 8.1M USD | SEK 5.61K 547.61 USD | SEK 134.00 13.08 USD | SEK 140.00 13.67 USD | SEK 83.03M 8.1M USD | 16.04 | SEK 8.44 0.82 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.90 0.05 USD |
-1.02
|
₹662.18M 8.01M USD | ₹10.51K 127.13 USD | ₹3.90 0.05 USD | ₹3.94 0.05 USD | ₹662.18M 8.01M USD | 0 | -₹10.10 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.92 0.05 USD |
0
|
₹655.59M 7.93M USD | ₹273.00 3.3 USD | ₹3.92 0.05 USD | ₹3.92 0.05 USD | ₹655.59M 7.93M USD | 0 | -₹10.10 -0.1 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | |
| NFI Octava S.A. 08N.WA | PLN 0.72 0.18 USD |
0
|
PLN 30.81M 7.83M USD | PLN 81.00 20.59 USD | PLN 0.72 0.18 USD | PLN 0.72 0.18 USD | PLN 30.81M 7.83M USD | 0 | -PLN 0.15 -0.03 USD | |
| ICDS Limited ICDSLTD.NS | ₹49.49 0.6 USD |
0
|
₹644.69M 7.8M USD | ₹136.00 1.65 USD | ₹48.46 0.59 USD | ₹49.50 0.6 USD | ₹644.69M 7.8M USD | 30.73 | ₹1.61 0.02 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,120.00 35.34 USD |
0
|
ILA 2.64B 7.69M USD | ILA 14.29K 41.67 USD | ILA 11,990.00 34.96 USD | ILA 12,120.00 35.34 USD | ILA 2.64B 7.69M USD | 14.29 | ILA 8.48 0.02 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 271.70M 7.64M USD | THB 113.00K 3.18K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.05 0.21 USD |
-0.94
|
R$37.56M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.56M 7.61M USD | 0.0085 | R$123.14 24.96 USD | |
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| Noratis AG NUVA.DE | €0.50 0.54 USD |
+3.32
|
€6.76M 7.39M USD | €59.94K 65.52K USD | €0.42 0.46 USD | €0.60 0.65 USD | €6.76M 7.39M USD | 0 | -€2.01 -2.1 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 30.69K 7.8K USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 246.86M 6.95M USD | THB 500.00 14.07 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 246.86M 6.95M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 244.09M 6.87M USD | THB 31.00K 872.26 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 400.00 11.25 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.72 0.02 USD |
+1.43
|
THB 241.92M 6.81M USD | THB 10.60K 298.26 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 241.92M 6.81M USD | 0 | -THB 0.15 -0.004 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.30 1.35 USD |
-1.85
|
PLN 26.48M 6.73M USD | PLN 201.00 51.09 USD | PLN 5.30 1.35 USD | PLN 5.30 1.35 USD | PLN 26.48M 6.73M USD | 2.46 | PLN 2.15 0.55 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 100.94B 6.45M USD | IDR 131.70K 8.42 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 100.94B 6.45M USD | 0 | -IDR 10.04 -0.0006 USD | |
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€5.83M 6.38M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.83M 6.38M USD | 0 | -€0.01 -0.01 USD | |
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,428.00 4.16 USD |
+1.78
|
ILA 2.18B 6.35M USD | ILA 51.46K 150.06 USD | ILA 1,403.00 4.09 USD | ILA 1,444.00 4.21 USD | ILA 2.18B 6.35M USD | 7.21 | ILA 1.98 0.005 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹5.96 0.07 USD |
+0.34
|
₹520.10M 6.29M USD | ₹14.04K 169.81 USD | ₹5.90 0.07 USD | ₹6.04 0.07 USD | ₹520.10M 6.29M USD | 74.50 | ₹0.08 0.0009 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹5.96 0.07 USD |
-0.83
|
₹515.75M 6.24M USD | ₹648.00 7.84 USD | ₹5.96 0.07 USD | ₹6.01 0.07 USD | ₹515.75M 6.24M USD | 74.50 | ₹0.08 0.0009 USD | |
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$48.27M 6.17M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.27M 6.17M USD | 0 | -HK$0.88 -0.1 USD | |
| WISE Finance S.A. IBS.WA | PLN 59.80 15.2 USD |
+0.34
|
PLN 24.06M 6.12M USD | PLN 1.00 0.25 USD | PLN 59.80 15.2 USD | PLN 59.80 15.2 USD | PLN 24.06M 6.12M USD | 0 | -PLN 4.37 -1.1 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | IDR 34.00 0.0021 USD |
0
|
IDR 94.95B 6.07M USD | IDR 269.10K 17.2 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 94.95B 6.07M USD | 91.89 | IDR 0.37 0.00002 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 243.90 0.71 USD |
+0.83
|
ILA 1.93B 5.62M USD | ILA 4.72M 13.76K USD | ILA 241.50 0.7 USD | ILA 244.90 0.71 USD | ILA 1.93B 5.62M USD | 11.08 | ILA 0.22 0.0006 USD | |
| Zoned Properties ZDPY | $0.47 — |
0
|
$5.59M — | $2.18K — | $0.42 — | $0.42 — | $5.59M — | 9.30 | $0.05 — | |
| Elkop Estonia SE EKP.WA | PLN 2.36 0.6 USD |
+2.61
|
PLN 21.83M 5.55M USD | PLN 2.11K 536.82 USD | PLN 2.24 0.57 USD | PLN 2.36 0.6 USD | PLN 21.83M 5.55M USD | 0.55 | PLN 4.26 1.08 USD | |
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Keystone Infra Ltd KSTN.TA | ILA 983.00 2.87 USD |
+1.88
|
ILA 1.84B 5.37M USD | ILA 182.89K 533.31 USD | ILA 964.90 2.81 USD | ILA 987.00 2.88 USD | ILA 1.84B 5.37M USD | 4.91 | ILA 2.00 0.005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 17.00K 478.33 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
0
|
CA$7.20M 5.35M USD | CA$19.00K 14.1K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 0.82 | CA$0.91 0.68 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,070.00 96.43 USD |
+0.52
|
ILA 1.83B 5.32M USD | ILA 1.73K 5.05 USD | ILA 32,420.00 94.54 USD | ILA 33,320.00 97.16 USD | ILA 1.83B 5.32M USD | 11.38 | ILA 29.05 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 662.70 1.93 USD |
+2.32
|
ILA 1.79B 5.21M USD | ILA 90.71K 264.51 USD | ILA 647.70 1.89 USD | ILA 663.70 1.94 USD | ILA 1.79B 5.21M USD | 11.83 | ILA 0.56 0.001 USD | |
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| Réalités S.A. 2ZQ.SG | €0.70 0.77 USD |
+17
|
€4.43M 4.84M USD | €0.00 0 USD | €0.57 0.63 USD | €0.71 0.78 USD | €4.43M 4.84M USD | 0 | -€38.67 -42.2 USD | |
| Réalités S.A. ALREA.PA | €0.76 0.83 USD |
+16.92
|
€4.43M 4.84M USD | €859.00 939 USD | €0.71 0.78 USD | €0.78 0.86 USD | €4.43M 4.84M USD | 0 | -€38.67 -42.2 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.15 0.16 USD |
-2.67
|
€4.26M 4.66M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.26M 4.66M USD | 0 | -€0.71 -0.7 USD | |
| Plaza Centers N.V. PLZ.WA | PLN 2.67 0.68 USD |
-1.11
|
PLN 18.30M 4.65M USD | PLN 34.44K 8.75K USD | PLN 2.66 0.68 USD | PLN 2.77 0.7 USD | PLN 18.30M 4.65M USD | 0 | -PLN 14.09 -3.5 USD | |
| CPD S.A. CPD.WA | PLN 3.08 0.78 USD |
-0.32
|
PLN 18.00M 4.58M USD | PLN 46.40K 11.79K USD | PLN 2.88 0.73 USD | PLN 3.08 0.78 USD | PLN 18.00M 4.58M USD | 0 | -PLN 0.21 -0.05 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹375.41M 4.54M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹375.41M 4.54M USD | 0 | -₹61.06 -0.7 USD | |
| Huijing Holdings Company Limited 3XU.F | €0.00 0.00054 USD |
-66.67
|
€4.09M 4.47M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.09M 4.47M USD | 0 | -€0.02 -0.02 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,674.00 10.71 USD |
+0.85
|
ILA 1.52B 4.44M USD | ILA 23.26K 67.83 USD | ILA 3,643.00 10.62 USD | ILA 3,700.00 10.79 USD | ILA 1.52B 4.44M USD | 44.80 | ILA 0.82 0.002 USD | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $1.10K — | $0.38 — | $0.38 — | $4.39M — | 2.89 | $0.13 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.19 0.21 USD |
-8.74
|
€3.99M 4.37M USD | €5.26K 5.75K USD | €0.19 0.21 USD | €0.23 0.25 USD | €3.99M 4.37M USD | 0 | -€0.71 -0.7 USD | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,284.00 6.66 USD |
-0.52
|
ILA 1.45B 4.21M USD | ILA 22.35K 65.18 USD | ILA 2,270.00 6.62 USD | ILA 2,307.00 6.73 USD | ILA 1.45B 4.21M USD | 10.15 | ILA 2.25 0.006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.18 1.66 USD |
-0.61
|
R$19.75M 4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.75M 4M USD | 0.32 | R$25.28 5.12 USD | |
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.93 1 USD |
0
|
R$19.33M 3.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.33M 3.92M USD | 0 | -R$4.65 -0.9 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 663.00 1.93 USD |
+1.86
|
ILA 1.34B 3.91M USD | ILA 11.52K 33.6 USD | ILA 644.00 1.88 USD | ILA 676.00 1.97 USD | ILA 1.34B 3.91M USD | 31.57 | ILA 0.21 0.0006 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Bresler & Reiner BRER | $0.00 — |
0
|
$3.83M — | $3.27K — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-0.72
|
R$17.67M 3.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,393.00 6.98 USD |
+0.72
|
ILA 1.22B 3.56M USD | ILA 2.50K 7.3 USD | ILA 2,377.00 6.93 USD | ILA 2,413.00 7.04 USD | ILA 1.22B 3.56M USD | 40.55 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
+1.07
|
ILA 1.21B 3.53M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.21B 3.53M USD | 11.48 | ILA 221.23 0.65 USD | |
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | |
| Softimat S.A. SOFT.BR | €0.84 0.92 USD |
0
|
€3.13M 3.42M USD | €306.00 334.5 USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.13M 3.42M USD | 3.11 | €0.27 0.3 USD | |
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 77.00 0.0049 USD |
0
|
IDR 50.96B 3.26M USD | IDR 3.89M 248.56 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 50.96B 3.26M USD | 0 | -IDR 8.59 -0.0005 USD | |
| Movinn A/S TZ9.F | €0.17 0.18 USD |
0
|
€2.91M 3.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.91M 3.18M USD | 0 | -€0.06 -0.06 USD | |
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | €0.63 0.69 USD |
-1.26
|
€2.83M 3.09M USD | €67.00 73.24 USD | €0.63 0.69 USD | €0.64 0.7 USD | €2.83M 3.09M USD | 20.93 | €0.03 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 550.80 1.61 USD |
+3.11
|
ILA 1.04B 3.04M USD | ILA 135.94K 396.4 USD | ILA 533.00 1.55 USD | ILA 554.20 1.62 USD | ILA 1.04B 3.04M USD | 7.86 | ILA 0.70 0.002 USD | |
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | |
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
-1.26
|
€2.77M 3.03M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €2.77M 3.03M USD | 15.69 | €0.03 0.03 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 505.20 1.47 USD |
+0.18
|
ILA 967.53M 2.82M USD | ILA 59.50K 173.5 USD | ILA 500.10 1.46 USD | ILA 508.00 1.48 USD | ILA 967.53M 2.82M USD | 24.05 | ILA 0.21 0.0006 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,706.00 13.72 USD |
+1.86
|
ILA 934.63M 2.73M USD | ILA 1.33K 3.87 USD | ILA 4,620.00 13.47 USD | ILA 4,724.00 13.78 USD | ILA 934.63M 2.73M USD | 28.69 | ILA 1.64 0.004 USD | |
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹217.32M 2.63M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹217.32M 2.63M USD | 0 | -₹0.37 -0.004 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.60 -5.02 USD | |
| Terra Energy Resources TRRE | $0.01 — |
0
|
$2.53M — | $500.00 — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | |
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€2.05M 2.25M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.05M 2.25M USD | 0 | -€0.28 -0.3 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 33.60B 2.15M USD | IDR 389.50K 24.89 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 33.60B 2.15M USD | 0 | -IDR 3.56 -0.0002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,323.00 12.61 USD |
-2.08
|
ILA 726.82M 2.12M USD | ILA 9.60K 27.98 USD | ILA 4,283.00 12.49 USD | ILA 4,440.00 12.95 USD | ILA 726.82M 2.12M USD | 0 | -ILA 1.52 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||