Sonuç Sayfası 30 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-11.11
|
$27.56M 30.13M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.56M 30.13M USD | 0 | -$0.46 -0.5 USD | |
| Country View Berhad 5049.KL | $1.4 0.3 USD |
-6.67
|
$140M 29.77M USD | $71K 15.1K USD | $1.4 0.3 USD | $1.45 0.31 USD | $140M 29.77M USD | 14.00 | $0.1 0.02 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $107 0.0068 USD |
0
|
$465.71B 29.76M USD | $806.4K 51.53 USD | $106 0.0067 USD | $110 0.0070 USD | $465.71B 29.76M USD | 0 | -$21.64 -0.001 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.2899 0.04 USD |
0
|
$231.87M 29.65M USD | $17K 2.17K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $231.87M 29.65M USD | 0 | -$0.04 -0.005 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
0
|
$39.92M 29.63M USD | $200 148.41 USD | $5.25 3.9 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$0.92 -0.6 USD | |
| Slate Office REIT SLTTF | $0.3699 — |
0
|
$29.62M — | $2.5K — | $0.3699 — | $0.3699 — | $29.62M — | 0 | -$1.2 — | |
| Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $6K 4.45K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Arr Planner Co., Ltd. 2983.T | $823 5.56 USD |
-0.72
|
$4.37B 29.53M USD | $11.5K 77.63 USD | $821 5.54 USD | $845 5.7 USD | $4.37B 29.53M USD | 11.83 | $69.55 0.47 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$26.99M 29.5M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.99M 29.5M USD | 0 | -$0.09 -0.09 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Intellex Co., Ltd. 8940.T | $537 3.62 USD |
0
|
$4.31B 29.06M USD | $4.7K 31.73 USD | $533 3.6 USD | $542 3.66 USD | $4.31B 29.06M USD | 40.16 | $13.37 0.09 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$29.04M — | $1.06K — | $0.5899 — | $0.5899 — | $29.04M — | 0 | -$0.03 — | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $709 4.79 USD |
+0.28
|
$4.26B 28.73M USD | $3.7K 24.98 USD | $705 4.76 USD | $713 4.81 USD | $4.26B 28.73M USD | 5.83 | $121.6 0.82 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
0
|
$112.14M 28.5M USD | $31 7.88 USD | $47.3 12.02 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.46 2.69 USD |
0
|
$26.06M 28.49M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.06M 28.49M USD | 0.96 | $2.55 2.79 USD | |
| Adler Group S.A. ADJ.VI | $0.17 0.19 USD |
0
|
$25.72M 28.11M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $25.72M 28.11M USD | 0 | -$11.75 -12.8 USD | |
| Sumit Woods Limited SUMIT.NS | $75.43 0.91 USD |
+2.33
|
$2.31B 27.91M USD | $62.8K 759.82 USD | $71.56 0.87 USD | $75.95 0.92 USD | $2.31B 27.91M USD | 43.60 | $1.73 0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.65 0.05 USD |
+1.23
|
$990M 27.86M USD | $14.3K 402.39 USD | $1.61 0.05 USD | $1.66 0.05 USD | $990M 27.86M USD | 0 | -$0.05 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.79 0.02 USD |
0
|
$983.77M 27.68M USD | $52.7K 1.48K USD | $0.78 0.02 USD | $0.79 0.02 USD | $983.77M 27.68M USD | 3.59 | $0.22 0.006 USD | |
| Swiss Properties Invest A/S SWISS.CO | $82.5 12.1 USD |
0
|
$188.53M 27.64M USD | $25 3.67 USD | $82.5 12.1 USD | $82.5 12.1 USD | $188.53M 27.64M USD | 14.22 | $5.8 0.85 USD | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.21 USD |
0
|
$25.26M 27.61M USD | $137 149.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.26M 27.61M USD | 0 | -$0.05 -0.05 USD | |
| Major Development Public Company Limited MJD.BK | $1.14 0.03 USD |
-1.72
|
$980.87M 27.6M USD | $31K 872.26 USD | $1.14 0.03 USD | $1.17 0.03 USD | $980.87M 27.6M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.14 0.03 USD |
-1.72
|
$980.87M 27.6M USD | $31K 872.26 USD | $1.14 0.03 USD | $1.17 0.03 USD | $980.87M 27.6M USD | 0 | -$0.4 -0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.79 0.06 USD |
-4.96
|
$2.27B 27.47M USD | $87.59K 1.06K USD | $4.79 0.06 USD | $5 0.06 USD | $2.27B 27.47M USD | 0 | -$0.22 -0.002 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.79 0.06 USD |
-5.15
|
$2.27B 27.47M USD | $101.48K 1.23K USD | $4.79 0.06 USD | $4.79 0.06 USD | $2.27B 27.47M USD | 0 | -$0.22 -0.002 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
0
|
$214.57M 27.43M USD | $10K 1.28K USD | $2.8 0.36 USD | $2.8 0.36 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Pansari Developers Limited PANSARI.NS | $97.39 1.18 USD |
-1.3
|
$2.26B 27.29M USD | $2.23K 27.02 USD | $96.35 1.17 USD | $98.67 1.19 USD | $2.26B 27.29M USD | 48.45 | $2.01 0.02 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.94 0.14 USD |
+0.82
|
$963.55M 27.11M USD | $4.85K 136.47 USD | $4.94 0.14 USD | $4.96 0.14 USD | $963.55M 27.11M USD | 8.09 | $0.61 0.02 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.16 0.64 USD |
0
|
$133.36M 27.03M USD | $0 0 USD | $3.16 0.64 USD | $3.16 0.64 USD | $133.36M 27.03M USD | 0 | -$5.83 -1.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $31.92 0.39 USD |
+9.99
|
$2.23B 27.01M USD | $235.7K 2.85K USD | $29.69 0.36 USD | $31.92 0.39 USD | $2.23B 27.01M USD | 0 | -$5.69 -0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,850 110.37 USD |
+0.74
|
$9.25B 26.97M USD | $35.82K 104.45 USD | $37,570 109.55 USD | $38,210 111.42 USD | $9.25B 26.97M USD | 10.70 | $35.35 0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $31.86 0.39 USD |
+9.98
|
$2.23B 26.96M USD | $25.02K 302.66 USD | $30 0.36 USD | $31.86 0.39 USD | $2.23B 26.96M USD | 0 | -$5.69 -0.06 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.56 0.23 USD |
-2.5
|
$183.74M 26.94M USD | $1.22K 178.58 USD | $1.55 0.23 USD | $1.57 0.23 USD | $183.74M 26.94M USD | 0 | -$0.4 -0.05 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,450 9.79 USD |
0
|
$3.97B 26.83M USD | $2.3K 15.53 USD | $1,450 9.79 USD | $1,472 9.94 USD | $3.97B 26.83M USD | 4.95 | $292.9 1.98 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Hepsor AS HPR1T.TL | $6.3 6.89 USD |
-0.63
|
$24.28M 26.55M USD | $253 276.56 USD | $6.3 6.89 USD | $6.36 6.95 USD | $24.28M 26.55M USD | 315.00 | $0.02 0.02 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.77 — |
0
|
$26.45M — | $700 — | $3.77 — | $3.77 — | $26.45M — | 0 | -$1.13 — | |
| Business One Holdings, Inc. 4827.F | $935 6.31 USD |
-2.2
|
$3.88B 26.19M USD | $6K 40.5 USD | $900 6.08 USD | $971 6.55 USD | $3.88B 26.19M USD | 6.40 | $146.08 0.99 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $158 15.42 USD |
0
|
$265.44M 25.91M USD | $2.3K 224.8 USD | $158 15.42 USD | $158 15.42 USD | $265.44M 25.91M USD | 0 | -$25.82 -2.5 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| SOCAM Development Limited 0983.HK | $0.54 0.07 USD |
0
|
$201.61M 25.78M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $201.61M 25.78M USD | 0 | -$0.41 -0.05 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.03 9.13 USD |
-2.36
|
$120.5M 24.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.5M 24.42M USD | 11.47 | $3.93 0.8 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.91 0.99 USD |
-3.21
|
$22.25M 24.32M USD | $2.1K 2.29K USD | $0.91 0.99 USD | $0.91 0.99 USD | $22.25M 24.32M USD | 0 | -$0.2 -0.2 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $1.19K 1.3K USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.89 0.97 USD |
-2.21
|
$21.76M 23.79M USD | $2.47K 2.7K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.76M 23.79M USD | 0 | -$0.2 -0.2 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $96.75 1.17 USD |
+3.9
|
$1.96B 23.7M USD | $234.4K 2.84K USD | $93.31 1.13 USD | $98 1.19 USD | $1.96B 23.7M USD | 14.39 | $6.72 0.08 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
+1.74
|
$3.51B 23.67M USD | $12.1K 81.68 USD | $291 1.96 USD | $301 2.03 USD | $3.51B 23.67M USD | 0 | -$10.92 -0.07 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.51 0.01 USD |
0
|
$830.44M 23.37M USD | $76.1K 2.14K USD | $0.5 0.01 USD | $0.52 0.01 USD | $830.44M 23.37M USD | 0 | -$0.02 -0.0005 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $116 0.0074 USD |
-1.69
|
$361.87B 23.12M USD | $15.4K 0.98 USD | $112 0.0071 USD | $116 0.0074 USD | $361.87B 23.12M USD | 0 | -$19.51 -0.001 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
0
|
$21.06M 23.03M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.06M 23.03M USD | 0 | -$23.44 -25.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $128 0.86 USD |
+0.79
|
$3.39B 22.86M USD | $10.9K 73.58 USD | $127 0.86 USD | $128 0.86 USD | $3.39B 22.86M USD | 23.61 | $5.42 0.04 USD | |
| Comstock Inc. GSP.F | $0.1499 0.17 USD |
-10.12
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.9M 22.85M USD | 1.88 | $0.08 0.09 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$22.78M — | $26 — | $0.6999 — | $0.6999 — | $22.78M — | 0 | -$1 — | |
| AB INVL Baltic Farmland INL1L.VS | $6.45 7.05 USD |
0
|
$20.82M 22.76M USD | $22 24.05 USD | $6.45 7.05 USD | $6.45 7.05 USD | $20.82M 22.76M USD | 7.86 | $0.82 0.9 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.55 0.56 USD |
-2.59
|
$1.88B 22.7M USD | $8.54K 103.36 USD | $46.5 0.56 USD | $49.75 0.6 USD | $1.88B 22.7M USD | 9.03 | $5.15 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.48 0.56 USD |
-3.05
|
$1.87B 22.66M USD | $70.63K 854.49 USD | $46 0.56 USD | $48.9 0.59 USD | $1.87B 22.66M USD | 9.02 | $5.15 0.06 USD | |
| G-Factory Co.,Ltd. 3474.T | $514 3.47 USD |
+5.11
|
$3.34B 22.55M USD | $18.2K 122.86 USD | $492 3.32 USD | $514 3.47 USD | $3.34B 22.55M USD | 0 | -$25.17 -0.1 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,006 6.79 USD |
-0.4
|
$3.32B 22.39M USD | $800 5.4 USD | $1,003 6.77 USD | $1,014 6.84 USD | $3.32B 22.39M USD | 0 | -$68.83 -0.4 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
-1.27
|
$172.15M 22.01M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $172.15M 22.01M USD | 9.75 | $0.04 0.005 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.44 | $0.19 0.02 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$19.48M 21.29M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.49 1.63 USD |
+2.05
|
$19.26M 21.06M USD | $22 24.05 USD | $1.49 1.63 USD | $1.49 1.63 USD | $19.26M 21.06M USD | 0 | -$0.1 -0.1 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $85 0.0054 USD |
-2.3
|
$329.25B 21.04M USD | $675.1K 43.14 USD | $83 0.0053 USD | $88 0.0056 USD | $329.25B 21.04M USD | 5.33 | $15.94 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $1,530 4.46 USD |
-1.1
|
$7.21B 21.04M USD | $212.93K 620.9 USD | $1,522 4.44 USD | $1,563 4.56 USD | $7.21B 21.04M USD | 10.00 | $1.53 0.004 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.4 5.9 USD |
0
|
$19.21M 21M USD | $69.45K 75.92K USD | $5.4 5.9 USD | $5.4 5.9 USD | $19.21M 21M USD | 13.17 | $0.41 0.45 USD | |
| Mullion Co., Ltd. 3494.T | $394 2.66 USD |
+1.81
|
$3.08B 20.82M USD | $5.9K 39.83 USD | $390 2.63 USD | $397 2.68 USD | $3.08B 20.82M USD | 24.95 | $15.79 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$213.09M 20.8M USD | $414 40.41 USD | $136 13.28 USD | $140 13.67 USD | $213.09M 20.8M USD | 12.53 | $11.09 1.08 USD | |
| RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
+0.7
|
$19.01M 20.78M USD | $800 874.51 USD | $1.44 1.57 USD | $1.44 1.57 USD | $19.01M 20.78M USD | 0 | -$0.1 -0.1 USD | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $100 — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| NexLiving Communities Inc. NXLV.V | $1.67 1.24 USD |
-0.6
|
$27.5M 20.4M USD | $100 74.21 USD | $1.67 1.24 USD | $1.67 1.24 USD | $27.5M 20.4M USD | 5.56 | $0.3 0.22 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.12 2.32 USD |
+0.95
|
$18.6M 20.33M USD | $800 874.51 USD | $2.12 2.32 USD | $2.12 2.32 USD | $18.6M 20.33M USD | 0 | -$1.16 -1.2 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,513 16.96 USD |
0
|
$3.01B 20.3M USD | $400 2.7 USD | $2,501 16.88 USD | $2,513 16.96 USD | $3.01B 20.3M USD | 4.50 | $558.39 3.77 USD | |
| E-Starco. Co. Ltd 015020.KS | $691 0.52 USD |
-0.43
|
$26.87B 20.29M USD | $45.25K 34.16 USD | $687 0.52 USD | $694 0.52 USD | $26.87B 20.29M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $440 480.98 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $440 480.98 USD | $440 480.98 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| KHC Ltd. 1451.T | $741 5 USD |
+0.82
|
$2.96B 19.98M USD | $2.7K 18.23 USD | $735 4.96 USD | $744 5.02 USD | $2.96B 19.98M USD | 7.30 | $101.5 0.69 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,091 7.36 USD |
-1.27
|
$2.96B 19.97M USD | $18.9K 127.58 USD | $1,080 7.29 USD | $1,112 7.51 USD | $2.96B 19.97M USD | 12.85 | $84.86 0.57 USD | |
| Winfair Investment Company Limited 0287.HK | $3.9 0.5 USD |
0
|
$156M 19.95M USD | $49K 6.27K USD | $3.9 0.5 USD | $3.9 0.5 USD | $156M 19.95M USD | 0 | -$0.94 -0.1 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
+1.72
|
$2.94B 19.86M USD | $43.7K 294.99 USD | $172 1.16 USD | $177 1.19 USD | $2.94B 19.86M USD | 25.35 | $6.98 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.95 0.48 USD |
+0.15
|
$1.64B 19.82M USD | $2.62K 31.75 USD | $39.83 0.48 USD | $41.01 0.5 USD | $1.64B 19.82M USD | 14.74 | $2.71 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $39.95 0.48 USD |
-0.12
|
$1.64B 19.82M USD | $116.48K 1.41K USD | $39.7 0.48 USD | $41.75 0.51 USD | $1.64B 19.82M USD | 14.74 | $2.71 0.03 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $72 0.0046 USD |
-4
|
$307.92B 19.68M USD | $5.39M 344.55 USD | $72 0.0046 USD | $75 0.0047 USD | $307.92B 19.68M USD | 3.13 | $22.95 0.001 USD | |
| Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $100 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
| Living Technologies Inc. 4445.T | $2,148 14.5 USD |
0
|
$2.89B 19.48M USD | $1.3K 8.78 USD | $2,050 13.84 USD | $2,194 14.81 USD | $2.89B 19.48M USD | 11.62 | $184.73 1.25 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
0
|
$304.65B 19.47M USD | $5.02M 320.56 USD | $7 0.00044 USD | $8 0.00051 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||