Sonuç Sayfası 30 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.46 0.04 USD |
+4.29
|
$1.09B 30.77M USD | $164.9K 4.64K USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.09B 30.77M USD | 16.22 | $0.09 0.002 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.1 14.32 USD |
0
|
$27.65M 30.22M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.65M 30.22M USD | 24.25 | $0.54 0.59 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $98.22 1.19 USD |
+3.54
|
$2.47B 29.9M USD | $13.83K 167.3 USD | $93 1.13 USD | $99.6 1.2 USD | $2.47B 29.9M USD | 15.81 | $6.21 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $98.7 1.19 USD |
+5
|
$2.47B 29.9M USD | $894 10.82 USD | $96.5 1.17 USD | $98.7 1.19 USD | $2.47B 29.9M USD | 15.89 | $6.21 0.08 USD | |
| CNQC International Holdings Limited 1240.HK | $0.1499 0.02 USD |
-8.33
|
$233.82M 29.9M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $233.82M 29.9M USD | 0 | -$0.3 -0.03 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $107 0.0068 USD |
0
|
$465.71B 29.76M USD | $806.4K 51.53 USD | $106 0.0067 USD | $110 0.0070 USD | $465.71B 29.76M USD | 0 | -$21.64 -0.001 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.2899 0.04 USD |
0
|
$231.87M 29.65M USD | $17K 2.17K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $231.87M 29.65M USD | 0 | -$0.04 -0.005 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
0
|
$39.92M 29.63M USD | $900 667.85 USD | $5.25 3.9 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$0.92 -0.6 USD | |
| Slate Office REIT SLTTF | $0.3699 — |
0
|
$29.62M — | $2.5K — | $0.3699 — | $0.3699 — | $29.62M — | 0 | -$1.2 — | |
| Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $6K 4.45K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Intellex Co., Ltd. 8940.T | $542 3.66 USD |
+0.37
|
$4.35B 29.33M USD | $5.8K 39.15 USD | $536 3.62 USD | $543 3.67 USD | $4.35B 29.33M USD | 40.47 | $13.39 0.09 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
-2.5
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $5.07 0.06 USD |
+0.6
|
$2.4B 29.07M USD | $741.05K 8.97K USD | $4.9 0.06 USD | $5.12 0.06 USD | $2.4B 29.07M USD | 0 | -$0.22 -0.002 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$29.02M — | $1.06K — | $0.5899 — | $0.5899 — | $29.02M — | 0 | -$0.03 — | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.67M 1.83M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $708 4.78 USD |
+0.57
|
$4.25B 28.69M USD | $10K 67.5 USD | $702 4.74 USD | $711 4.8 USD | $4.25B 28.69M USD | 5.82 | $121.63 0.82 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $5 0.06 USD |
-0.99
|
$2.37B 28.67M USD | $965.66K 11.68K USD | $4.91 0.06 USD | $5.1 0.06 USD | $2.37B 28.67M USD | 0 | -$0.22 -0.002 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
+1.69
|
$112.14M 28.5M USD | $31 7.88 USD | $47.3 12.02 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.46 2.69 USD |
0
|
$26.06M 28.49M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.06M 28.49M USD | 0.96 | $2.55 2.79 USD | |
| Major Development Public Company Limited MJD.BK | $1.15 0.03 USD |
0
|
$989.47M 27.84M USD | $326.22K 9.18K USD | $1.14 0.03 USD | $1.16 0.03 USD | $989.47M 27.84M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.15 0.03 USD |
0
|
$989.47M 27.84M USD | $326.2K 9.18K USD | $1.14 0.03 USD | $1.16 0.03 USD | $989.47M 27.84M USD | 0 | -$0.4 -0.01 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.25 0.66 USD |
-0.61
|
$137.16M 27.8M USD | $2.9K 587.78 USD | $3.24 0.66 USD | $3.3 0.67 USD | $137.16M 27.8M USD | 0 | -$5.83 -1.1 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.79 0.02 USD |
0
|
$983.77M 27.68M USD | $55.1K 1.55K USD | $0.78 0.02 USD | $0.78 0.02 USD | $983.77M 27.68M USD | 3.59 | $0.22 0.006 USD | |
| Pansari Developers Limited PANSARI.NS | $98.67 1.19 USD |
-0.52
|
$2.29B 27.65M USD | $4.72K 57.13 USD | $98 1.19 USD | $103.5 1.25 USD | $2.29B 27.65M USD | 49.08 | $2.01 0.02 USD | |
| Swiss Properties Invest A/S SWISS.CO | $82.5 12.1 USD |
0
|
$188.53M 27.64M USD | $25 3.67 USD | $82.5 12.1 USD | $82.5 12.1 USD | $188.53M 27.64M USD | 14.22 | $5.8 0.85 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.6 0.23 USD |
0
|
$188.45M 27.63M USD | $124.08K 18.19K USD | $1.5 0.22 USD | $1.6 0.23 USD | $188.45M 27.63M USD | 0 | -$0.4 -0.05 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.7 0.35 USD |
+8
|
$216M 27.62M USD | $4K 511.45 USD | $2.69 0.34 USD | $2.75 0.35 USD | $216M 27.62M USD | 7.29 | $0.37 0.05 USD | |
| Agat Ejendomme A/S 2TD.F | $0.19 0.2 USD |
-3.11
|
$25.26M 27.61M USD | $137 149.76 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.26M 27.61M USD | 0 | -$0.05 -0.05 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
0
|
$214.57M 27.43M USD | $10K 1.28K USD | $2.8 0.36 USD | $2.8 0.36 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.62 0.05 USD |
-4.14
|
$972M 27.35M USD | $10.3K 289.84 USD | $1.61 0.05 USD | $1.72 0.05 USD | $972M 27.35M USD | 0 | -$0.05 -0.001 USD | |
| Comstock Inc. GSP.F | $0.1799 0.19 USD |
+2.33
|
$25M 27.33M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $25M 27.33M USD | 2.20 | $0.08 0.09 USD | |
| Sumit Woods Limited SUMIT.NS | $73.71 0.89 USD |
-0.2
|
$2.25B 27.28M USD | $10.47K 126.71 USD | $72 0.87 USD | $75 0.91 USD | $2.25B 27.28M USD | 42.60 | $1.73 0.02 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,470 9.92 USD |
-0.34
|
$4.03B 27.2M USD | $13.9K 93.83 USD | $1,470 9.92 USD | $1,470 9.92 USD | $4.03B 27.2M USD | 5.01 | $292.97 1.98 USD | |
| Hepsor AS HPR1T.TL | $6.42 7.02 USD |
0
|
$24.75M 27.05M USD | $610 666.81 USD | $6.38 6.97 USD | $6.42 7.02 USD | $24.75M 27.05M USD | 321.00 | $0.02 0.02 USD | |
| Business One Holdings, Inc. 4827.F | $965 6.51 USD |
0
|
$4B 27.03M USD | $1.4K 9.45 USD | $950 6.41 USD | $1,000 6.75 USD | $4B 27.03M USD | 6.60 | $146.1 0.99 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.92 0.14 USD |
-0.81
|
$955.75M 26.89M USD | $10.3K 289.81 USD | $4.92 0.14 USD | $4.94 0.14 USD | $955.75M 26.89M USD | 8.06 | $0.61 0.02 USD | |
| Adler Group S.A. ADJ.VI | $0.16 0.18 USD |
-1.58
|
$24.56M 26.85M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $24.56M 26.85M USD | 0 | -$11.75 -12.8 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.77 — |
0
|
$26.45M — | $700 — | $3.77 — | $3.77 — | $26.45M — | 0 | -$1.13 — | |
| BIG Shopping Centers Ltd BIG.TA | $36,840 107.42 USD |
+1.74
|
$9B 26.25M USD | $38.09K 111.07 USD | $35,880 104.62 USD | $36,950 107.74 USD | $9B 26.25M USD | 10.41 | $35.37 0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $159 15.52 USD |
+0.63
|
$267.12M 26.07M USD | $140 13.67 USD | $158 15.42 USD | $159 15.52 USD | $267.12M 26.07M USD | 0 | -$25.83 -2.5 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.9 6.45 USD |
0
|
$23.68M 25.89M USD | $2K 2.19K USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.83 2 USD |
0
|
$23.57M 25.77M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $23.57M 25.77M USD | 0 | -$0.09 -0.09 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46.12 9.35 USD |
-1.05
|
$123.42M 25.01M USD | $1.42K 287.61 USD | $45.1 9.14 USD | $46.99 9.52 USD | $123.42M 25.01M USD | 11.75 | $3.93 0.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.93 1.01 USD |
-1.07
|
$22.74M 24.86M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $22.74M 24.86M USD | 0 | -$0.2 -0.2 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.02 0.35 USD |
0
|
$2.03B 24.55M USD | $48.66K 588.67 USD | $27.71 0.34 USD | $29.19 0.35 USD | $2.03B 24.55M USD | 0 | -$5.69 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $28.97 0.35 USD |
-1.56
|
$2.03B 24.51M USD | $29.73K 359.64 USD | $28.26 0.34 USD | $29.05 0.35 USD | $2.03B 24.51M USD | 0 | -$5.69 -0.06 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.91 0.99 USD |
0
|
$22.25M 24.32M USD | $2.47K 2.7K USD | $0.91 0.99 USD | $0.91 0.99 USD | $22.25M 24.32M USD | 0 | -$0.2 -0.2 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $2.09K 2.28K USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.52 0.01 USD |
+1.96
|
$846.73M 23.82M USD | $81.9K 2.3K USD | $0.51 0.01 USD | $0.53 0.01 USD | $846.73M 23.82M USD | 0 | -$0.02 -0.0005 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.94 0.58 USD |
-0.33
|
$1.93B 23.38M USD | $44.64K 540.06 USD | $47.15 0.57 USD | $49.2 0.6 USD | $1.93B 23.38M USD | 9.30 | $5.15 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.79 0.58 USD |
-0.56
|
$1.93B 23.3M USD | $4.78K 57.83 USD | $47.1 0.57 USD | $49.02 0.59 USD | $1.93B 23.3M USD | 9.27 | $5.15 0.06 USD | |
| Spacemarket,Inc. 4487.T | $287 1.94 USD |
-0.35
|
$3.43B 23.18M USD | $5.9K 39.83 USD | $285 1.92 USD | $290 1.96 USD | $3.43B 23.18M USD | 0 | -$10.91 -0.07 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $116 0.0074 USD |
-1.69
|
$361.87B 23.12M USD | $15.4K 0.98 USD | $112 0.0071 USD | $116 0.0074 USD | $361.87B 23.12M USD | 0 | -$19.51 -0.001 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $129 0.87 USD |
+0.78
|
$3.41B 23.04M USD | $27K 182.26 USD | $127 0.86 USD | $129 0.87 USD | $3.41B 23.04M USD | 23.80 | $5.42 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $93.12 1.13 USD |
+5.15
|
$1.89B 22.81M USD | $86.47K 1.05K USD | $89.27 1.08 USD | $94.63 1.14 USD | $1.89B 22.81M USD | 13.85 | $6.72 0.08 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$22.78M — | $26 — | $0.6999 — | $0.6999 — | $22.78M — | 0 | -$1 — | |
| AB INVL Baltic Farmland INL1L.VS | $6.45 7.05 USD |
0
|
$20.82M 22.76M USD | $18 19.68 USD | $6.3 6.89 USD | $6.45 7.05 USD | $20.82M 22.76M USD | 7.86 | $0.82 0.9 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.002 0.0021 USD |
0
|
$20.67M 22.6M USD | $4.9K 5.36K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.67M 22.6M USD | 0 | -$0.02 -0.02 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,008 6.8 USD |
+0.1
|
$3.32B 22.43M USD | $1.3K 8.78 USD | $1,008 6.8 USD | $1,010 6.82 USD | $3.32B 22.43M USD | 0 | -$68.83 -0.4 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
-5.06
|
$20.52M 22.43M USD | $218 238.3 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
-1.27
|
$172.15M 22.01M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $172.15M 22.01M USD | 9.75 | $0.04 0.005 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.44 | $0.19 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $407 2.75 USD |
+0.25
|
$3.19B 21.5M USD | $14.8K 99.9 USD | $400 2.7 USD | $409 2.76 USD | $3.19B 21.5M USD | 25.77 | $15.79 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $142 13.86 USD |
+1.43
|
$217.69M 21.25M USD | $159 15.52 USD | $141 13.76 USD | $144 14.06 USD | $217.69M 21.25M USD | 12.80 | $11.09 1.08 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $85 0.0054 USD |
-2.3
|
$329.25B 21.04M USD | $675.1K 43.14 USD | $83 0.0053 USD | $88 0.0056 USD | $329.25B 21.04M USD | 5.33 | $15.94 0.001 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.4 5.9 USD |
0
|
$19.21M 21M USD | $165.75K 181.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $19.21M 21M USD | 13.17 | $0.41 0.45 USD | |
| G-Factory Co.,Ltd. 3474.T | $474 3.2 USD |
+0.64
|
$3.08B 20.79M USD | $5.8K 39.15 USD | $465 3.14 USD | $472 3.19 USD | $3.08B 20.79M USD | 0 | -$25.17 -0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,511 4.41 USD |
-1.88
|
$7.12B 20.77M USD | $496.66K 1.45K USD | $1,518 4.43 USD | $1,550 4.52 USD | $7.12B 20.77M USD | 9.87 | $1.53 0.004 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.46 1.6 USD |
0
|
$18.87M 20.63M USD | $23 25.14 USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.43 1.56 USD |
0
|
$18.87M 20.63M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| NexLiving Communities Inc. NXLV.V | $1.68 1.25 USD |
-2.33
|
$27.66M 20.53M USD | $1.3K 964.68 USD | $1.68 1.25 USD | $1.7 1.26 USD | $27.66M 20.53M USD | 5.59 | $0.3 0.22 USD | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $100 — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,109 7.49 USD |
-0.18
|
$3.01B 20.29M USD | $1.8K 12.15 USD | $1,108 7.48 USD | $1,111 7.5 USD | $3.01B 20.29M USD | 13.07 | $84.84 0.57 USD | |
| E-Starco. Co. Ltd 015020.KS | $690 0.52 USD |
-1
|
$26.83B 20.26M USD | $321.64K 242.79 USD | $681 0.51 USD | $709 0.54 USD | $26.83B 20.26M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $440 480.98 USD |
-2.22
|
$18.52M 20.25M USD | $5 5.47 USD | $440 480.98 USD | $440 480.98 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,501 16.88 USD |
+0.08
|
$2.99B 20.21M USD | $2.2K 14.85 USD | $2,495 16.84 USD | $2,514 16.97 USD | $2.99B 20.21M USD | 4.47 | $558.47 3.77 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.14 2.34 USD |
-2.73
|
$18.42M 20.14M USD | $800 874.51 USD | $2.14 2.34 USD | $2.14 2.34 USD | $18.42M 20.14M USD | 0 | -$1.16 -1.2 USD | |
| Winfair Investment Company Limited 0287.HK | $3.9 0.5 USD |
0
|
$156M 19.95M USD | $49K 6.27K USD | $3.9 0.5 USD | $3.9 0.5 USD | $156M 19.95M USD | 0 | -$0.94 -0.1 USD | |
| Living Technologies Inc. 4445.T | $2,195 14.82 USD |
+0.69
|
$2.95B 19.91M USD | $500 3.38 USD | $2,164 14.61 USD | $2,198 14.84 USD | $2.95B 19.91M USD | 11.89 | $184.6 1.25 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| AMJ Land Holdings Limited AMJLAND.NS | $40 0.48 USD |
+0.33
|
$1.64B 19.84M USD | $209.03K 2.53K USD | $39.45 0.48 USD | $41.75 0.51 USD | $1.64B 19.84M USD | 14.76 | $2.71 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.89 0.48 USD |
-0.05
|
$1.64B 19.79M USD | $45.42K 549.46 USD | $38 0.46 USD | $41.1 0.5 USD | $1.64B 19.79M USD | 14.71 | $2.71 0.03 USD | |
| KHC Ltd. 1451.T | $732 4.94 USD |
0
|
$2.92B 19.74M USD | $1K 6.75 USD | $731 4.93 USD | $734 4.95 USD | $2.92B 19.74M USD | 7.20 | $101.53 0.69 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $65.25 0.79 USD |
-0.56
|
$1.63B 19.7M USD | $12.81K 154.92 USD | $63.81 0.77 USD | $68.58 0.83 USD | $1.63B 19.7M USD | 123.11 | $0.53 0.006 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $72 0.0046 USD |
-4
|
$307.92B 19.68M USD | $5.39M 344.55 USD | $72 0.0046 USD | $75 0.0047 USD | $307.92B 19.68M USD | 3.13 | $22.95 0.001 USD | |
| Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $100 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
| PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
0
|
$304.65B 19.47M USD | $5.02M 320.56 USD | $7 0.00044 USD | $8 0.00051 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||