Ergebnisseite 30 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econach Holdings Co.,Ltd. 3521.T | $136 0.92 USD |
+9.68
|
$3.6B 24.28M USD | $164.5K 1.11K USD | $130 0.88 USD | $137 0.92 USD | $3.6B 24.28M USD | 19.31 | $7.04 0.05 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+1.2
|
$22.13M 24.19M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.13M 24.19M USD | 0 | -$0.07 -0.07 USD | |
| Living Technologies Inc. 4445.T | $2,640 17.82 USD |
+14.98
|
$3.55B 23.94M USD | $6.5K 43.88 USD | $2,400 16.2 USD | $2,709 18.29 USD | $3.55B 23.94M USD | 31.16 | $84.72 0.57 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
-7.23
|
$848.7M 23.88M USD | $71.8K 2.02K USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
-7.23
|
$848.7M 23.88M USD | $71.8K 2.02K USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.19 -0.005 USD | |
| GRANDES, Inc. 3261.T | $1,002 6.76 USD |
+9.99
|
$3.51B 23.67M USD | $22.3K 150.53 USD | $991 6.69 USD | $1,030 6.95 USD | $3.51B 23.67M USD | 14.43 | $69.42 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $538 3.63 USD |
+6.96
|
$3.51B 23.67M USD | $7.1K 47.93 USD | $512 3.46 USD | $544 3.67 USD | $3.51B 23.67M USD | 0 | -$6.89 -0.04 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.49M 23.49M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.49M 23.49M USD | 0 | -$0.27 -0.2 USD | |
| Land Business Co.,Ltd. 8944.T | $174 1.17 USD |
+8.07
|
$3.45B 23.31M USD | $1.35M 9.08K USD | $165 1.11 USD | $187 1.26 USD | $3.45B 23.31M USD | 0 | -$105.78 -0.7 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $46.96 0.57 USD |
+6.58
|
$1.93B 23.29M USD | $1.11K 13.42 USD | $45.63 0.55 USD | $47.1 0.57 USD | $1.93B 23.29M USD | 13.08 | $3.59 0.04 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.21M 23.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.5 2.73 USD |
-6.02
|
$21.16M 23.13M USD | $2.77K 3.03K USD | $2.42 2.65 USD | $2.66 2.91 USD | $21.16M 23.13M USD | 7.35 | $0.34 0.37 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $46.5 0.56 USD |
+5.01
|
$1.91B 23.07M USD | $35.95K 434.97 USD | $45.14 0.55 USD | $47.15 0.57 USD | $1.91B 23.07M USD | 12.95 | $3.59 0.04 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.99M 22.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.99M 22.94M USD | 0 | -$0.24 -0.2 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $627.2K 17.65K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $811.33M 22.83M USD | 0 | -$0.24 -0.006 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.32 3.63 USD |
0
|
$20.72M 22.65M USD | $0 0 USD | $3.32 3.63 USD | $3.46 3.78 USD | $20.72M 22.65M USD | 5.35 | $0.62 0.68 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,038 3.03 USD |
+1.37
|
$7.64B 22.28M USD | $983.62K 2.87K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.64B 22.28M USD | 14.21 | $0.73 0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $76 0.0048 USD |
-2.56
|
$345.91B 22.1M USD | $235.8K 15.07 USD | $74 0.0047 USD | $78 0.0049 USD | $345.91B 22.1M USD | 0 | -$18.96 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.1M 58.99K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6 6.56 USD |
-5.51
|
$20.18M 22.06M USD | $183 200.04 USD | $6 6.56 USD | $6.2 6.78 USD | $20.18M 22.06M USD | 10.52 | $0.57 0.62 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $88 0.0056 USD |
-9.28
|
$340.87B 21.78M USD | $2.36M 150.61 USD | $88 0.0056 USD | $95 0.0060 USD | $340.87B 21.78M USD | 5.36 | $16.39 0.001 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.7 — | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $79 0.0050 USD |
-2.47
|
$337.86B 21.59M USD | $11.07M 707.68 USD | $75 0.0047 USD | $81 0.0051 USD | $337.86B 21.59M USD | 3.50 | $22.56 0.001 USD | |
| KD Corporation 044180.KQ | $1,065 0.8 USD |
+2.4
|
$28.45B 21.47M USD | $2.36M 1.78K USD | $1,001 0.76 USD | $1,095 0.83 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.07 0.26 USD |
-4.17
|
$165.6M 21.17M USD | $7K 895.04 USD | $2.06 0.26 USD | $2.08 0.27 USD | $165.6M 21.17M USD | 10.89 | $0.19 0.02 USD | |
| Business One Holdings, Inc. 4827.F | $750 5.06 USD |
+0.81
|
$3.11B 21M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $3.11B 21M USD | 5.55 | $134.96 0.91 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-1.35
|
$214.62M 20.95M USD | $157 15.33 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.23 -0.2 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,143 7.72 USD |
+3.81
|
$3.1B 20.91M USD | $7.7K 51.98 USD | $1,131 7.63 USD | $1,161 7.84 USD | $3.1B 20.91M USD | 11.25 | $101.51 0.69 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.74 5.18 USD |
0
|
$18.87M 20.62M USD | $239 261.26 USD | $4.74 5.18 USD | $4.74 5.18 USD | $18.87M 20.62M USD | 0 | -$0.2 -0.2 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
-9.43
|
$321.6B 20.55M USD | $1.39M 89.01 USD | $94 0.0060 USD | $102 0.0065 USD | $321.6B 20.55M USD | 1.37 | $69.72 0.004 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
0
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.74 5.18 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $103 0.0065 USD |
-0.96
|
$321.32B 20.53M USD | $120.5K 7.7 USD | $95 0.0060 USD | $120 0.0076 USD | $321.32B 20.53M USD | 3.57 | $28.8 0.001 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.39 0.48 USD |
-3.63
|
$100.87M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.87M 20.44M USD | 0 | -$3.36 -0.6 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $914 6.17 USD |
-0.22
|
$3.03B 20.43M USD | $1K 6.75 USD | $908 6.13 USD | $916 6.18 USD | $3.03B 20.43M USD | 7.45 | $122.65 0.83 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $456 498.47 USD |
-2.15
|
$18.53M 20.25M USD | $27 29.51 USD | $456 498.47 USD | $458 500.66 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.37 0.48 USD |
+4.87
|
$1.67B 20.18M USD | $4.62K 55.91 USD | $38.6 0.47 USD | $40.05 0.48 USD | $1.67B 20.18M USD | 7.21 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.1 0.47 USD |
+4.52
|
$1.66B 20.11M USD | $109 1.32 USD | $39.1 0.47 USD | $39.22 0.47 USD | $1.66B 20.11M USD | 7.16 | $5.46 0.07 USD | |
| InnSuites Hospitality Trust IHT | $2.27 — |
-3.2
|
$19.89M — | $6.51K — | $2.26 — | $2.32 — | $19.89M — | 0 | -$0.1 — | |
| Spacemarket,Inc. 4487.T | $241 1.63 USD |
+10.55
|
$2.91B 19.62M USD | $32.4K 218.71 USD | $235 1.59 USD | $258 1.74 USD | $2.91B 19.62M USD | 0 | -$9.98 -0.06 USD | |
| AFI Properties Ltd. AFPR.TA | $17,670 51.53 USD |
+0.63
|
$6.72B 19.61M USD | $79 0.23 USD | $17,640 51.44 USD | $17,750 51.76 USD | $6.72B 19.61M USD | 10.13 | $17.44 0.05 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,340 15.8 USD |
+3.77
|
$2.82B 19.06M USD | $2.2K 14.85 USD | $2,255 15.22 USD | $2,378 16.05 USD | $2.82B 19.06M USD | 5.59 | $418.53 2.83 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,963 8.64 USD |
+0.95
|
$6.53B 19.03M USD | $425 1.24 USD | $2,939 8.57 USD | $2,963 8.64 USD | $6.53B 19.03M USD | 13.52 | $2.19 0.006 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $30 3.84 USD | $1.32 0.17 USD | $2.29 0.29 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.34 0.04 USD |
+8.06
|
$147.87M 18.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $147.87M 18.91M USD | 5.58 | $0.06 0.007 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
+11.61
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $39 0.0024 USD |
0
|
$293.05B 18.73M USD | $1.24M 79.46 USD | $39 0.0024 USD | $39 0.0024 USD | $293.05B 18.73M USD | 0 | -$5.39 -0.0003 USD | |
| Y.T. REALTY 0075.HK | $0.1799 0.02 USD |
-10.45
|
$143.92M 18.4M USD | $41K 5.24K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $143.92M 18.4M USD | 0 | -$0.01 -0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,931 8.55 USD |
+1.07
|
$6.3B 18.38M USD | $3.52K 10.26 USD | $2,897 8.45 USD | $2,932 8.55 USD | $6.3B 18.38M USD | 0 | -$1.81 -0.005 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.12 0.04 USD |
+4.7
|
$1.52B 18.37M USD | $169.48K 2.05K USD | $3 0.04 USD | $3.12 0.04 USD | $1.52B 18.37M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.13 0.04 USD |
+4.68
|
$1.52B 18.37M USD | $60.21K 728.45 USD | $3.01 0.04 USD | $3.13 0.04 USD | $1.52B 18.37M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $10.58 0.13 USD |
-2.04
|
$1.52B 18.34M USD | $19.7K 238.29 USD | $10.58 0.13 USD | $10.58 0.13 USD | $1.52B 18.34M USD | 0.60 | $17.45 0.21 USD | |
| Airport City Ltd. ARPT.TA | $5,327 15.53 USD |
+1.31
|
$6.21B 18.11M USD | $55.16K 160.86 USD | $5,252 15.31 USD | $5,327 15.53 USD | $6.21B 18.11M USD | 15.39 | $3.46 0.01 USD | |
| Hepsor AS HPR1T.TL | $4.05 4.43 USD |
+1
|
$16.35M 17.87M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $16.35M 17.87M USD | 36.81 | $0.11 0.12 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.03 0.24 USD |
+2.51
|
$1.47B 17.81M USD | $18.44K 223.07 USD | $19.55 0.24 USD | $20.03 0.24 USD | $1.47B 17.81M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20 0.24 USD |
+2.3
|
$1.47B 17.78M USD | $46.22K 559.14 USD | $19.55 0.24 USD | $20.39 0.25 USD | $1.47B 17.78M USD | 0 | -$5.56 -0.06 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.26 1.38 USD |
+3.28
|
$16.24M 17.76M USD | $302 330.13 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.24M 17.76M USD | 0 | -$0.12 -0.1 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
+4.58
|
$2.56B 17.31M USD | $39.3K 265.29 USD | $158 1.07 USD | $162 1.09 USD | $2.56B 17.31M USD | 45.71 | $3.5 0.02 USD | |
| Medalist Diversified REIT MDRR | $12.65 — |
+1.15
|
$17.24M — | $1.34K — | $12.49 — | $12.65 — | $17.24M — | 632.67 | $0.02 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $286 212.23 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.17M — | $28.6K — | $0.19 — | $0.19 — | $17.17M — | 0 | -$0.19 — | |
| Gyrodyne, LLC GYRO | $7.8 — |
+7.3
|
$17.16M — | $77 — | $7.8 — | $7.8 — | $17.16M — | 45.88 | $0.17 — | |
| Arco Vara AS ARC1T.TL | $1.46 1.6 USD |
+1.39
|
$15.69M 17.16M USD | $25 27.33 USD | $1.45 1.59 USD | $1.46 1.6 USD | $15.69M 17.16M USD | 0 | -$0.06 -0.06 USD | |
| RCM Beteiligungs AG RCMN.F | $1.21 1.32 USD |
-5.47
|
$15.6M 17.05M USD | $678 741.15 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.6M 17.05M USD | 0 | -$0.14 -0.1 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,226 15.24 USD |
+1.2
|
$5.83B 16.99M USD | $7.05K 20.55 USD | $5,165 15.06 USD | $5,231 15.25 USD | $5.83B 16.99M USD | 31.29 | $1.67 0.004 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $193 0.01 USD |
-2.03
|
$265.38B 16.96M USD | $34.2K 2.19 USD | $175 0.01 USD | $197 0.01 USD | $265.38B 16.96M USD | 0 | -$13.12 -0.0008 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-2.44
|
$22.54M 16.72M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| SOCAM DEV 0983.HK | $0.3499 0.04 USD |
-1.41
|
$130.67M 16.71M USD | $70K 8.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $130.67M 16.71M USD | 0 | -$0.98 -0.1 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Arco Vara AS AV1.F | $1.33 1.45 USD |
-3.27
|
$14.97M 16.37M USD | $277 302.8 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.97M 16.37M USD | 0 | -$0.06 -0.06 USD | |
| Early Age Co., Ltd. 3248.T | $755 5.1 USD |
+4.14
|
$2.4B 16.21M USD | $8.3K 56.03 USD | $740 5 USD | $780 5.27 USD | $2.4B 16.21M USD | 4.53 | $166.61 1.12 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $1 1.09 USD |
+2.04
|
$14.81M 16.19M USD | $135K 147.57K USD | $1 1.09 USD | $1 1.09 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1 0.03 USD |
-0.99
|
$572.19M 16.1M USD | $37.2K 1.05K USD | $0.93 0.03 USD | $1.05 0.03 USD | $572.19M 16.1M USD | 16.66 | $0.06 0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$553.38M 15.57M USD | $62K 1.74K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $553.38M 15.57M USD | 60.00 | $0.01 0.0002 USD | |
| Immo Moury SCA IMMOU.BR | $30 32.79 USD |
0
|
$14.14M 15.46M USD | $162 177.09 USD | $30 32.79 USD | $30 32.79 USD | $14.14M 15.46M USD | 0 | -$0.25 -0.2 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-6.93
|
$548.72M 15.44M USD | $37.7K 1.06K USD | $0.93 0.03 USD | $1.05 0.03 USD | $548.72M 15.44M USD | 15.66 | $0.06 0.001 USD | |
| Forval RealStraight Inc. 9423.T | $94 0.63 USD |
+1.08
|
$2.28B 15.39M USD | $344.9K 2.33K USD | $90 0.61 USD | $96 0.65 USD | $2.28B 15.39M USD | 21.31 | $4.41 0.03 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
0
|
$14.06M 15.37M USD | $194 212.07 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 15.27 | $0.22 0.24 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
+1.69
|
$544M 15.31M USD | $62K 1.74K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $544M 15.31M USD | 60.00 | $0.01 0.0002 USD | |
| Immolease Trust NV DIEG.BR | $109 119.15 USD |
0
|
$13.97M 15.28M USD | $6 6.56 USD | $109 119.15 USD | $109 119.15 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $286 1.93 USD |
+7.12
|
$2.24B 15.13M USD | $24.8K 167.41 USD | $270 1.82 USD | $289 1.95 USD | $2.24B 15.13M USD | 6.59 | $43.36 0.29 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $119K 130.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
-6.67
|
$532.38M 14.98M USD | $7.23M 203.51K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+2.44
|
$2.2B 14.83M USD | $700 4.73 USD | $2,050 13.84 USD | $2,100 14.18 USD | $2.2B 14.83M USD | 58.52 | $35.88 0.24 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
-6.09
|
$57.83M 14.7M USD | $740 188.09 USD | $5.4 1.37 USD | $5.8 1.47 USD | $57.83M 14.7M USD | 2.21 | $2.44 0.62 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Aura Investments Ltd. AURA.TA | $1,734 5.06 USD |
+0.87
|
$4.89B 14.27M USD | $18.54K 54.07 USD | $1,711 4.99 USD | $1,757 5.12 USD | $4.89B 14.27M USD | 13.44 | $1.29 0.003 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $198 216.44 USD |
0
|
$12.6M 13.77M USD | $127 138.83 USD | $198 216.44 USD | $198 216.44 USD | $12.6M 13.77M USD | 1237.50 | $0.16 0.17 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| Noratis AG NUVA.F | $0.8399 0.91 USD |
0
|
$12.42M 13.57M USD | $3K 3.28K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $12.42M 13.57M USD | 0 | -$3.79 -4.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||