Ergebnisseite 30 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 47.19M 10.03M USD | MYR 64.30K 13.67K USD | MYR 0.21 0.04 USD | MYR 0.25 0.05 USD | MYR 47.19M 10.03M USD | 1.83 | MYR 0.12 0.03 USD | ||
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹315.00 3.81 USD |
0
|
₹810.49M 9.81M USD | ₹5.00 0.06 USD | ₹315.00 3.81 USD | ₹315.00 3.81 USD | ₹810.49M 9.81M USD | 308.82 | ₹1.02 0.01 USD | ||
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.025 | €0.02 0.02 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
Gyrodyne
GYRO
US
|
$4.40 — |
-0.45
|
$9.68M — | $2.83K — | $4.40 — | $4.49 — | $9.68M — | 40.00 | $0.11 — |
|
|
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.05 0.27 USD |
-1.56
|
₹796.61M 9.64M USD | ₹1.93K 23.3 USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹796.61M 9.64M USD | 22.05 | ₹1.00 0.01 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.42 0.05 USD |
-20.19
|
HK$74.70M 9.55M USD | HK$13.00K 1.66K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$74.70M 9.55M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$5.98 1.21 USD |
+6.6
|
R$46.67M 9.46M USD | R$100.00 20.27 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$46.67M 9.46M USD | 0 | -R$11.00 -2.2 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.82 0.07 USD |
-1.36
|
₹780.71M 9.45M USD | ₹3.28K 39.72 USD | ₹5.66 0.07 USD | ₹6.79 0.08 USD | ₹780.71M 9.45M USD | 8.95 | ₹0.65 0.007 USD | ||
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 147.64B 9.43M USD | IDR 105.00K 6.71 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 147.64B 9.43M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.79 0.07 USD |
-1.7
|
₹776.69M 9.4M USD | ₹23.14K 279.99 USD | ₹5.58 0.07 USD | ₹5.89 0.07 USD | ₹776.69M 9.4M USD | 9.04 | ₹0.64 0.007 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 146.87B 9.39M USD | IDR 1.86M 118.92 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 146.87B 9.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+0.36
|
ZAC 17.38B 9.28M USD | ZAC 1.56M 834.15 USD | ZAC 807.00 0.43 USD | ZAC 825.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$46.97 9.52 USD |
+0.36
|
R$45.02M 9.12M USD | R$491.00 99.52 USD | R$46.23 9.37 USD | R$47.27 9.58 USD | R$45.02M 9.12M USD | 7.20 | R$6.52 1.32 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,640.00 71.85 USD |
+0.16
|
ILA 3.12B 9.1M USD | ILA 11.71K 34.15 USD | ILA 24,100.00 70.27 USD | ILA 24,930.00 72.69 USD | ILA 3.12B 9.1M USD | 15.64 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,280.00 38.72 USD |
+2.71
|
ILA 3.12B 9.1M USD | ILA 31.21K 91.01 USD | ILA 12,670.00 36.95 USD | ILA 13,320.00 38.84 USD | ILA 3.12B 9.1M USD | 10.70 | ILA 12.41 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,630.00 51.41 USD |
+0.74
|
ILA 3.10B 9.04M USD | ILA 3.08K 8.97 USD | ILA 17,290.00 50.42 USD | ILA 17,720.00 51.67 USD | ILA 3.10B 9.04M USD | 10.24 | ILA 17.21 0.05 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 141.20B 9.02M USD | IDR 91.92M 5.87K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 141.20B 9.02M USD | 5.68 | IDR 3.35 0.0002 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,450.00 90.13 USD |
-3.35
|
₹734.27M 8.88M USD | ₹45.00 0.54 USD | ₹7,400.00 89.53 USD | ₹7,700.00 93.16 USD | ₹734.27M 8.88M USD | 11.02 | ₹675.98 8.18 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
-0.29
|
¥1B 8.88M USD | ¥2K 9.87 USD | ¥345 2.13 USD | ¥349 2.15 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.90 1.75 USD |
+4.55
|
PLN 34.47M 8.76M USD | PLN 1.34K 339.58 USD | PLN 6.65 1.69 USD | PLN 6.90 1.75 USD | PLN 34.47M 8.76M USD | 1.55 | PLN 4.43 1.13 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 49.00 0.0031 USD |
+6.52
|
IDR 136.84B 8.74M USD | IDR 8.34M 532.75 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 136.84B 8.74M USD | 83.05 | IDR 0.59 0.00003 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,848.00 0.99 USD |
+0.16
|
ZAC 16.05B 8.57M USD | ZAC 897.23K 479.07 USD | ZAC 1,843.00 0.98 USD | ZAC 1,858.00 0.99 USD | ZAC 16.05B 8.57M USD | 8.40 | ZAC 2.20 0.001 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$73.14 14.82 USD |
0
|
R$41.94M 8.5M USD | R$0.00 0 USD | R$73.14 14.82 USD | R$73.14 14.82 USD | R$41.94M 8.5M USD | 11.11 | R$6.58 1.33 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,201.00 12.25 USD |
-1.27
|
ILA 2.91B 8.49M USD | ILA 94.95K 276.86 USD | ILA 4,190.00 12.22 USD | ILA 4,277.00 12.47 USD | ILA 2.91B 8.49M USD | 5.66 | ILA 7.41 0.02 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 296.63M 8.35M USD | THB 21.40K 602.14 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$64.98M 8.31M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$64.98M 8.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 47.80K 1.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 128.00B 8.18M USD | IDR 610.30K 39 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 128.00B 8.18M USD | 23.49 | IDR 5.45 0.0003 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
+5.08
|
HK$63.82M 8.16M USD | HK$6.00K 767.18 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$63.82M 8.16M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.00 5.68 USD |
0
|
R$39.62M 8.03M USD | R$12.00 2.43 USD | R$27.75 5.62 USD | R$28.00 5.68 USD | R$39.62M 8.03M USD | 0 | R$0.00 0 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹50.74 0.61 USD |
0
|
₹660.97M 8M USD | ₹239.00 2.89 USD | ₹49.75 0.6 USD | ₹50.74 0.61 USD | ₹660.97M 8M USD | 99.49 | ₹0.51 0.006 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
+2.94
|
€6.84M 7.9M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.84M 7.9M USD | 0 | -€23.44 -27.06 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.35 0.02 USD |
-3.57
|
₹639.91M 7.74M USD | ₹39.10K 473.06 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹639.91M 7.74M USD | 0 | -₹0.10 -0.001 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.97 0.06 USD |
+1.03
|
THB 271.86M 7.65M USD | THB 7.20K 202.59 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 271.86M 7.65M USD | 14.07 | THB 0.14 0.003 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥75 0.46 USD |
-9.64
|
¥1B 7.64M USD | ¥1M 6.26K USD | ¥71 0.44 USD | ¥96 0.59 USD | ¥1B 7.64M USD | 0 | -¥22 -0.1 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹630.43M 7.63M USD | ₹172.52K 2.09K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹630.43M 7.63M USD | 0 | -₹0.10 -0.001 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.10 4.73 USD |
+4.06
|
€6.56M 7.57M USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.10 4.73 USD | €6.56M 7.57M USD | 0 | -€0.40 -0.4 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹57.95 0.7 USD |
-0.09
|
₹625.86M 7.57M USD | ₹16.62K 201.05 USD | ₹56.84 0.69 USD | ₹57.95 0.7 USD | ₹625.86M 7.57M USD | 199.82 | ₹0.29 0.003 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.13 0.01 USD |
-1.74
|
₹620.24M 7.5M USD | ₹159.36K 1.93K USD | ₹1.11 0.01 USD | ₹1.25 0.02 USD | ₹620.24M 7.5M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
+8
|
€6.44M 7.44M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.44M 7.44M USD | 0 | -€0.02 -0.02 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.22 0.25 USD |
0
|
€6.43M 7.43M USD | €796.00 918.85 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 61.00 0.0038 USD |
+5.17
|
IDR 115.89B 7.41M USD | IDR 22.45M 1.43K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 115.89B 7.41M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.74 0.86 USD |
+3.05
|
€6.41M 7.39M USD | €3.60K 4.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €6.41M 7.39M USD | 0 | -€0.09 -0.1 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.00 4.62 USD |
-3.85
|
€6.40M 7.39M USD | €1.16K 1.33K USD | €4.00 4.62 USD | €4.10 4.73 USD | €6.40M 7.39M USD | 0 | -€0.38 -0.4 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,800.00 34.41 USD |
-1.5
|
ILA 2.52B 7.36M USD | ILA 22.13K 64.52 USD | ILA 11,690.00 34.09 USD | ILA 12,080.00 35.22 USD | ILA 2.52B 7.36M USD | 11.69 | ILA 10.09 0.03 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,049.00 1.09 USD |
-0.05
|
ZAC 13.75B 7.34M USD | ZAC 96.23K 51.38 USD | ZAC 2,046.00 1.09 USD | ZAC 2,076.00 1.11 USD | ZAC 13.75B 7.34M USD | 23.55 | ZAC 0.87 0.0004 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 2.00K 56.27 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹43.21 0.52 USD |
-1.35
|
₹600.71M 7.27M USD | ₹4.00K 48.34 USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹600.71M 7.27M USD | 2.97 | ₹14.54 0.18 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 140.41K 3.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 140.40K 3.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹81.03 0.98 USD |
-9.45
|
₹598.31M 7.24M USD | ₹742.00 8.98 USD | ₹81.00 0.98 USD | ₹84.15 1.02 USD | ₹598.31M 7.24M USD | 13.04 | ₹6.21 0.08 USD | ||
International Land Alliance
ILAL
US
|
$1.50 — |
-5.66
|
$7.23M — | $1.42K — | $1.31 — | $1.78 — | $7.23M — | 0 | -$6.88 — | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.38M 7.21M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.38M 7.21M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.35 9.39 USD |
+0.02
|
R$35.43M 7.18M USD | R$442.00 89.59 USD | R$45.59 9.24 USD | R$46.35 9.39 USD | R$35.43M 7.18M USD | 13.24 | R$3.50 0.71 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 253.87M 7.14M USD | THB 900.00 25.32 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 253.87M 7.14M USD | THB 900.00 25.32 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 252.00M 7.09M USD | THB 134.50K 3.78K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.42 1.64 USD |
0
|
€6.09M 7.02M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €6.09M 7.02M USD | 71.00 | €0.02 0.02 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.52 0.38 USD |
0
|
₹567.36M 6.86M USD | ₹14.00 0.17 USD | ₹31.52 0.38 USD | ₹32.18 0.39 USD | ₹567.36M 6.86M USD | 25.01 | ₹1.26 0.02 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.07 0.08 USD |
+6.77
|
€5.94M 6.86M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.30 0.38 USD |
-0.89
|
₹563.40M 6.82M USD | ₹3.86K 46.7 USD | ₹28.56 0.35 USD | ₹31.55 0.38 USD | ₹563.40M 6.82M USD | 24.84 | ₹1.26 0.02 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.15M 6.79M USD | CA$50.00K 37.1K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.15M 6.79M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 106.25B 6.79M USD | IDR 9.78M 624.83 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
0
|
€5.88M 6.79M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.88M 6.79M USD | 0 | -€0.03 -0.03 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 9.04M 6.78M USD | SGD 6.80K 5.1K USD | SGD 0.11 0.08 USD | SGD 0.13 0.09 USD | SGD 9.04M 6.78M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
+2.17
|
HK$52.94M 6.77M USD | HK$21.00K 2.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.94M 6.77M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.55 0.04 USD |
-1.93
|
₹558.79M 6.76M USD | ₹6.30K 76.22 USD | ₹3.55 0.04 USD | ₹3.55 0.04 USD | ₹558.79M 6.76M USD | 0 | -₹10.10 -0.1 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 26.53M 6.74M USD | PLN 156.00 39.65 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 26.53M 6.74M USD | 15.50 | PLN 0.04 0.01 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.32 1.52 USD |
+3.94
|
€5.81M 6.71M USD | €3.48K 4.02K USD | €1.27 1.47 USD | €1.32 1.52 USD | €5.81M 6.71M USD | 6.00 | €0.22 0.25 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,794.00 0.96 USD |
-0.11
|
ZAC 12.55B 6.7M USD | ZAC 976.53K 521.41 USD | ZAC 1,781.00 0.95 USD | ZAC 1,803.00 0.96 USD | ZAC 12.55B 6.7M USD | 8.88 | ZAC 2.02 0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.29 0.1 USD |
-0.12
|
₹553.46M 6.7M USD | ₹13.30K 160.94 USD | ₹7.47 0.09 USD | ₹8.75 0.11 USD | ₹553.46M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
FBR
FBRKF
US
|
$0.03 — |
0
|
$6.68M — | $3.05K — | $0.03 — | $0.03 — | $6.68M — | 0 | -$0.05 — | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.50 0.04 USD |
-1.96
|
₹550.92M 6.67M USD | ₹6.52K 78.84 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹12.06 -0.1 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.88 0.1 USD |
-4.37
|
₹526.09M 6.36M USD | ₹27.11K 327.97 USD | ₹7.44 0.09 USD | ₹8.40 0.1 USD | ₹526.09M 6.36M USD | 6.51 | ₹1.21 0.01 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 64.00 16.27 USD |
-0.31
|
PLN 24.75M 6.29M USD | PLN 20.00 5.08 USD | PLN 62.60 15.91 USD | PLN 64.20 16.32 USD | PLN 24.75M 6.29M USD | 18.71 | PLN 3.42 0.87 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$6.70 1.36 USD |
+2.92
|
R$30.90M 6.26M USD | R$1.67K 338.48 USD | R$6.56 1.33 USD | R$6.79 1.38 USD | R$30.90M 6.26M USD | 5.58 | R$1.20 0.24 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 221.38M 6.23M USD | THB 100.00 2.81 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 221.38M 6.23M USD | THB 120.00 3.38 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 221.38M 6.23M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
