Ergebnisseite 30 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New City Development Group Limited 0456.HK | HK$0.57 0.07 USD |
-12.31
|
HK$122.11M 15.61M USD | HK$194.00K 24.81K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$122.11M 15.61M USD | 0 | -HK$1.39 -0.1 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$85.05 17.24 USD |
-0.3
|
R$76.89M 15.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.89M 15.58M USD | 6.12 | R$13.89 2.82 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€14.25M 15.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥67K 450.24 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.61 0.38 USD |
-2.68
|
₹1.27B 15.41M USD | ₹498.00 6.02 USD | ₹31.01 0.38 USD | ₹32.48 0.39 USD | ₹1.27B 15.41M USD | 8.61 | ₹3.67 0.04 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+6.45
|
€14.09M 15.4M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.57 0.38 USD |
-2.14
|
₹1.27B 15.39M USD | ₹5.16K 62.42 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.39M USD | 8.60 | ₹3.67 0.04 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.88 0.22 USD |
-1.34
|
PLN 60.49M 15.37M USD | PLN 5.61K 1.43K USD | PLN 0.88 0.22 USD | PLN 0.89 0.23 USD | PLN 60.49M 15.37M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹44.99 0.54 USD |
+2.27
|
₹1.26B 15.24M USD | ₹8.00 0.1 USD | ₹44.20 0.53 USD | ₹45.99 0.56 USD | ₹1.26B 15.24M USD | 27.60 | ₹1.63 0.02 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$41.31 8.37 USD |
+0.29
|
R$75.01M 15.2M USD | R$8.00 1.62 USD | R$41.31 8.37 USD | R$41.31 8.37 USD | R$75.01M 15.2M USD | 0 | R$0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 539.11M 15.17M USD | THB 150.50K 4.23K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 539.11M 15.17M USD | 0 | -THB 0.08 -0.002 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹2.00 0.02 USD | ₹5,003.00 60.53 USD | ₹5,003.00 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.13M USD | 0 | €0.00 0 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,804.00 5.26 USD |
+1.35
|
ILA 5.15B 15.03M USD | ILA 227.37K 662.99 USD | ILA 1,716.00 5 USD | ILA 1,820.00 5.31 USD | ILA 5.15B 15.03M USD | 20.97 | ILA 0.86 0.002 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.07 1.17 USD |
+2.88
|
€13.74M 15.02M USD | €125.00 136.64 USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.74M 15.02M USD | 0 | -€0.06 -0.06 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 1.73M 48.69K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$89.19 18.08 USD |
0
|
R$73.84M 14.97M USD | R$0.00 0 USD | R$89.19 18.08 USD | R$89.19 18.08 USD | R$73.84M 14.97M USD | 6.81 | R$13.08 2.65 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €396.76K 433.71K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Striders Corporation 9816.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.78M USD | ¥167K 1.13K USD | ¥246 1.66 USD | ¥310 2.09 USD | ¥2B 14.78M USD | 10.46 | ¥24 0.16 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €65.00 71.05 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$93.56 18.96 USD |
-1.5
|
R$70.34M 14.26M USD | R$24.00 4.86 USD | R$93.56 18.96 USD | R$93.56 18.96 USD | R$70.34M 14.26M USD | 6.41 | R$14.58 2.96 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,047 7.07 USD |
-3.23
|
¥2B 14.22M USD | ¥3K 18.9 USD | ¥1,047 7.07 USD | ¥1,097 7.41 USD | ¥2B 14.22M USD | 83.42 | ¥13 0.08 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.01 1.1 USD |
-3.81
|
€12.97M 14.17M USD | €1.92K 2.1K USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.97M 14.17M USD | 0 | -€0.06 -0.06 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.31 0.06 USD |
+5.17
|
MYR 66.64M 14.17M USD | MYR 10.10K 2.15K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 66.64M 14.17M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 3.53M 99.37K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$37.48 7.6 USD |
0
|
R$69.40M 14.07M USD | R$0.00 0 USD | R$37.48 7.6 USD | R$37.48 7.6 USD | R$69.40M 14.07M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$620.00 125.66 USD |
0
|
R$68.93M 13.97M USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$68.93M 13.97M USD | 0 | R$0.00 0 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$76.36 15.48 USD |
+0.49
|
R$68.76M 13.94M USD | R$83.00 16.82 USD | R$76.36 15.48 USD | R$76.36 15.48 USD | R$68.76M 13.94M USD | 58.29 | R$1.31 0.27 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.35 30.47 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.75 7.65 USD |
0
|
R$67.87M 13.76M USD | R$0.00 0 USD | R$37.75 7.65 USD | R$37.75 7.65 USD | R$67.87M 13.76M USD | 5.85 | R$6.45 1.31 USD | ||
| Gyrodyne, LLC GYRO | $6.25 — |
-0.7
|
$13.74M — | $2.06K — | $6.14 — | $6.47 — | $13.74M — | 44.63 | $0.14 — | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.98 0.35 USD |
-1.13
|
₹1.13B 13.68M USD | ₹40.81K 493.75 USD | ₹28.21 0.34 USD | ₹29.49 0.36 USD | ₹1.13B 13.68M USD | 0.76 | ₹37.90 0.46 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.32 1.35 USD |
-1.12
|
PLN 53.21M 13.52M USD | PLN 2.21K 560.96 USD | PLN 5.32 1.35 USD | PLN 5.38 1.37 USD | PLN 53.21M 13.52M USD | 44.33 | PLN 0.12 0.03 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
-0.14
|
₹1.10B 13.33M USD | ₹1.04K 12.53 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 15.85K 445.84 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.38 0.01 USD |
0
|
THB 473.21M 13.31M USD | THB 15.80K 444.57 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,160.00 108.36 USD |
-0.54
|
ILA 4.53B 13.22M USD | ILA 3.86K 11.25 USD | ILA 36,330.00 105.94 USD | ILA 37,640.00 109.76 USD | ILA 4.53B 13.22M USD | 5.26 | ILA 70.61 0.21 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.04 0.94 USD |
-3.25
|
₹1.08B 13.13M USD | ₹16.76K 202.79 USD | ₹73.20 0.89 USD | ₹82.00 0.99 USD | ₹1.08B 13.13M USD | 2.74 | ₹28.39 0.34 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 6.22K 174.99 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 6.20K 174.45 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,162.00 6.3 USD |
0
|
ILA 4.37B 12.75M USD | ILA 213.50K 622.55 USD | ILA 2,092.00 6.1 USD | ILA 2,180.00 6.36 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.48 USD |
0
|
€11.62M 12.7M USD | €11.60K 12.68K USD | €1.35 1.48 USD | €1.38 1.51 USD | €11.62M 12.7M USD | 0 | -€0.12 -0.1 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €92.20K 100.79K USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 300.00 0.02 USD |
-9.09
|
IDR 197.74B 12.64M USD | IDR 791.40K 50.57 USD | IDR 282.00 0.02 USD | IDR 330.00 0.02 USD | IDR 197.74B 12.64M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.00 1.09 USD |
0
|
€11.50M 12.57M USD | €3.43K 3.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,106.00 6.14 USD |
+2.73
|
ILA 4.31B 12.56M USD | ILA 269.99K 787.27 USD | ILA 1,969.00 5.74 USD | ILA 2,132.00 6.22 USD | ILA 4.31B 12.56M USD | 4.38 | ILA 4.80 0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0065 USD |
0
|
€11.48M 12.55M USD | €2.35K 2.57K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.48M 12.55M USD | 0 | -€0.06 -0.06 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$54.66 11.08 USD |
-0.78
|
R$61.53M 12.47M USD | R$43.00 8.72 USD | R$54.66 11.08 USD | R$54.66 11.08 USD | R$61.53M 12.47M USD | 0 | R$0.00 0 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.16 0.02 USD |
-2.41
|
HK$97.20M 12.43M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.47 -0.06 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00054 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.45 1.1 USD |
0
|
R$60.00M 12.16M USD | R$0.00 0 USD | R$5.45 1.1 USD | R$5.45 1.1 USD | R$60.00M 12.16M USD | 3.51 | R$1.55 0.31 USD | ||
| GRANDES, Inc. 3261.T | ¥438 2.96 USD |
+5.04
|
¥2B 12.12M USD | ¥21K 139.73 USD | ¥394 2.66 USD | ¥438 2.96 USD | ¥2B 12.12M USD | 0 | -¥1 -0.005 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 33.00 0.0021 USD |
-5.71
|
IDR 189.02B 12.08M USD | IDR 2.71M 173.05 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 83,650.00 243.92 USD |
+0.42
|
ILA 4.09B 11.94M USD | ILA 26.89K 78.42 USD | ILA 81,000.00 236.19 USD | ILA 83,880.00 244.59 USD | ILA 4.09B 11.94M USD | 10.22 | ILA 81.80 0.24 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.52 0.04 USD |
0
|
THB 421.61M 11.86M USD | THB 6.60K 185.71 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.52 0.04 USD |
0
|
THB 421.61M 11.86M USD | THB 6.60K 185.71 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 421.61M 11.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 69,740.00 203.36 USD |
-0.44
|
ILA 4.06B 11.83M USD | ILA 6.49K 18.93 USD | ILA 67,740.00 197.53 USD | ILA 70,250.00 204.85 USD | ILA 4.06B 11.83M USD | 18.03 | ILA 38.67 0.11 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.62 0.16 USD |
+3.33
|
PLN 46.52M 11.82M USD | PLN 11.63K 2.96K USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 46.52M 11.82M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹39.08 0.47 USD |
-8.76
|
₹975.28M 11.8M USD | ₹7.21K 87.19 USD | ₹38.60 0.47 USD | ₹42.83 0.52 USD | ₹975.28M 11.8M USD | 76.62 | ₹0.51 0.006 USD | ||
| Immolease Trust NV DIEG.BR | €105.10 114.89 USD |
0
|
€10.72M 11.72M USD | €30.00 32.79 USD | €105.10 114.89 USD | €105.10 114.89 USD | €10.72M 11.72M USD | 0 | €0.00 0 USD | ||
| Asian Star Co. 8946.T | ¥73 0.49 USD |
-1.35
|
¥2B 11.69M USD | ¥132K 889.01 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥2B 11.69M USD | 15.33 | ¥5 0.03 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.45 0.32 USD |
+6.48
|
₹955.57M 11.56M USD | ₹39.28K 475.27 USD | ₹23.10 0.28 USD | ₹26.75 0.32 USD | ₹955.57M 11.56M USD | 29.38 | ₹0.90 0.01 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 95.00 0.0060 USD |
-2.06
|
IDR 180.49B 11.53M USD | IDR 17.07M 1.09K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 180.49B 11.53M USD | 0 | -IDR 3.80 -0.0002 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Far East Holdings International Limited 0036.HK | HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.73 0.02 USD |
+5.49
|
₹949.57M 11.49M USD | ₹356.97K 4.32K USD | ₹1.62 0.02 USD | ₹1.96 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
| Landsea Green Management Limited 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.00 0.54 USD |
-2.15
|
₹945.15M 11.43M USD | ₹15.77K 190.84 USD | ₹43.95 0.53 USD | ₹48.00 0.58 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.50 9.63 USD |
+0.53
|
R$56.37M 11.42M USD | R$86.00 17.43 USD | R$47.50 9.63 USD | R$47.50 9.63 USD | R$56.37M 11.42M USD | 0 | R$0.00 0 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.25 0.05 USD |
-7.41
|
MYR 53.63M 11.4M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 53.63M 11.4M USD | 1.66 | MYR 0.15 0.03 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 53.00 0.0033 USD |
-5.36
|
IDR 177.55B 11.35M USD | IDR 3.49M 223.09 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 177.55B 11.35M USD | 0 | -IDR 24.39 -0.001 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.42 2.65 USD |
0
|
€10.37M 11.34M USD | €42.00 45.91 USD | €2.42 2.65 USD | €2.42 2.65 USD | €10.37M 11.34M USD | 12.09 | €0.20 0.22 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.23M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.23M USD | 0 | -€0.25 -0.2 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.85 0.08 USD |
-0.29
|
₹918.88M 11.12M USD | ₹1.39K 16.85 USD | ₹6.30 0.08 USD | ₹7.54 0.09 USD | ₹918.88M 11.12M USD | 62.27 | ₹0.11 0.001 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.83 0.08 USD |
+2.25
|
₹916.20M 11.08M USD | ₹10.49K 126.9 USD | ₹6.65 0.08 USD | ₹7.17 0.09 USD | ₹916.20M 11.08M USD | 62.09 | ₹0.11 0.001 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.92 0.02 USD |
-1.54
|
₹910.09M 11.01M USD | ₹110.88K 1.34K USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.91 0.02 USD |
-0.52
|
₹905.35M 10.95M USD | ₹26.71K 323.17 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹905.35M 10.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$270.00 54.72 USD |
-1.46
|
R$54.00M 10.94M USD | R$25.00 5.07 USD | R$270.00 54.72 USD | R$280.27 56.81 USD | R$54.00M 10.94M USD | 4.55 | R$59.32 12.02 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
0
|
THB 385.92M 10.86M USD | THB 100.72K 2.83K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||