Result Page 27 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 230.00 0.01 USD |
+5.5
|
IDR 890.90B 56.93M USD | IDR 166.20K 10.62 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 890.90B 56.93M USD | 19.91 | IDR 11.55 0.0007 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
-8
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$22.75 4.61 USD |
-2.65
|
R$266.95M 54.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.95M 54.11M USD | 3.64 | R$6.24 1.26 USD | ||
| Kaanapali Land, LLC KANP | $30.08 — |
0
|
$53.92M — | $155.00 — | $30.08 — | $30.08 — | $53.92M — | 5.15 | $5.83 — | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 839.32B 53.63M USD | IDR 1.58M 101.04 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 839.32B 53.63M USD | 11.56 | IDR 7.52 0.0004 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.01 13.58 USD |
+0.01
|
R$262.98M 53.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.98M 53.3M USD | 8.02 | R$8.35 1.69 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
-1.46
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.88 1.01 USD |
-3.31
|
€45.88M 52.97M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.88M 52.97M USD | 0 | -€0.11 -0.1 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.75 10.1 USD |
+2.94
|
€45.86M 52.94M USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.35 1.08 USD |
-2
|
DKK 360.30M 52.83M USD | DKK 26.45K 3.88K USD | DKK 7.35 1.08 USD | DKK 7.50 1.1 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,000.00 204.12 USD |
-0.31
|
ILA 18.03B 52.58M USD | ILA 27.43K 79.99 USD | ILA 67,270.00 196.16 USD | ILA 70,770.00 206.36 USD | ILA 18.03B 52.58M USD | 11.69 | ILA 59.85 0.17 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
+2.09
|
₹4.32B 52.24M USD | ₹191.00 2.31 USD | ₹24.00 0.29 USD | ₹25.38 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 206.80K 5.82K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
-1.79
|
€44.84M 51.76M USD | €185.00 213.55 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.84M 51.76M USD | 0 | -€0.01 -0.01 USD | ||
| Aventa AG AAG.VI | €1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 0.00 0 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 2.71M 173.03 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €1.96K 2.26K USD | €0.76 0.88 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,182 14.73 USD |
+0.79
|
¥8B 51.02M USD | ¥2K 16.2 USD | ¥2,170 14.65 USD | ¥2,193 14.8 USD | ¥8B 51.02M USD | 10.44 | ¥209 1.41 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$1.60B 50.99M USD | NT$1.00K 31.78 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.60B 50.99M USD | 7.08 | NT$3.46 0.11 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.40 9.7 USD |
0
|
€44.03M 50.83M USD | €346.00 399.4 USD | €8.40 9.7 USD | €8.40 9.7 USD | €44.03M 50.83M USD | 17.87 | €0.47 0.54 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$77.00 15.61 USD |
-9.22
|
R$250.43M 50.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.43M 50.76M USD | 0 | R$0.00 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,570 2.69 USD |
+0.85
|
₩67B 50.28M USD | ₩51K 38.83 USD | ₩3,540 2.67 USD | ₩3,850 2.91 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$95.00K 12.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
| Bever Holding NV BEVER.AS | €2.52 2.91 USD |
0
|
€42.99M 49.62M USD | €818.00 944.25 USD | €2.52 2.91 USD | €2.52 2.91 USD | €42.99M 49.62M USD | 0 | -€0.11 -0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.47 USD |
+28.66
|
€42.63M 49.21M USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.40 0.47 USD | €42.63M 49.21M USD | 0 | -€0.77 -0.8 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 145.00 21.26 USD |
-0.68
|
DKK 334.81M 49.09M USD | DKK 134.00 19.65 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.15 0.26 USD |
0
|
THB 1.74B 48.92M USD | THB 1.00 0.03 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 1.74B 48.92M USD | 16.94 | THB 0.54 0.02 USD | ||
| Iep Invest, NV IEP.BR | €4.76 5.49 USD |
-3.25
|
€41.92M 48.39M USD | €1.41K 1.62K USD | €4.60 5.31 USD | €4.80 5.54 USD | €41.92M 48.39M USD | 95.20 | €0.05 0.06 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 200.00 5.63 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 7.20K 202.59 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0063 USD |
+10
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.45 USD |
+16.77
|
€41.15M 47.5M USD | €93.99K 108.49K USD | €0.35 0.4 USD | €0.43 0.5 USD | €41.15M 47.5M USD | 0 | -€0.77 -0.8 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,499 16.87 USD |
-4.94
|
¥7B 46.92M USD | ¥4K 28.35 USD | ¥2,479 16.73 USD | ¥2,629 17.75 USD | ¥7B 46.92M USD | 7.84 | ¥319 2.15 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €121.00 139.67 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 1.00 0.03 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
| gooddays holdings, Inc. 4437.T | ¥893 6.03 USD |
+3.36
|
¥7B 45.62M USD | ¥3K 18.9 USD | ¥864 5.83 USD | ¥899 6.07 USD | ¥7B 45.62M USD | 11.04 | ¥81 0.55 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
+1050
|
€39.32M 45.39M USD | €6.07K 7.01K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €39.32M 45.39M USD | 0 | -€0.12 -0.1 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$173.10 35.08 USD |
-1.03
|
R$223.87M 45.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.87M 45.37M USD | 0 | R$0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €20.28K 23.41K USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$158.95 32.22 USD |
+0.25
|
R$219.46M 44.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.46M 44.48M USD | 0 | R$0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.42 3.95 USD |
-1.16
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 3.99 USD | €38.22M 44.12M USD | 5.42 | €0.63 0.73 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.65 1.18 USD |
+0.87
|
PLN 172.79M 43.92M USD | PLN 6.06K 1.54K USD | PLN 4.61 1.17 USD | PLN 4.66 1.18 USD | PLN 172.79M 43.92M USD | 33.21 | PLN 0.14 0.04 USD | ||
| Franconofurt AG FFM1.HM | €760.00 877.29 USD |
-7.32
|
€38.00M 43.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.00M 43.86M USD | 12.81 | €59.29 68.44 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥560 3.78 USD |
-0.18
|
¥6B 43.65M USD | ¥300 2.03 USD | ¥560 3.78 USD | ¥561 3.79 USD | ¥6B 43.65M USD | 9.72 | ¥58 0.39 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 10.00 2.75 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,442 1.09 USD |
+1.33
|
₩57B 43.11M USD | ₩87K 65.92 USD | ₩1,423 1.07 USD | ₩1,503 1.13 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
| Paref SA PAR.PA | €24.60 28.4 USD |
-2.38
|
€37.28M 43.03M USD | €41.00 47.33 USD | €24.60 28.4 USD | €25.40 29.32 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥627 4.23 USD |
-0.48
|
¥6B 42.99M USD | ¥6K 37.8 USD | ¥626 4.23 USD | ¥634 4.28 USD | ¥6B 42.99M USD | 9.15 | ¥68 0.46 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 1.54K 150.03 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.95 4.05 USD |
+0.28
|
₹3.48B 42.13M USD | ₹992.00 12 USD | ₹328.00 3.97 USD | ₹337.50 4.08 USD | ₹3.48B 42.13M USD | 3.75 | ₹89.23 1.08 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$400.00 51.15 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| Paref SA G5I.F | €24.00 27.7 USD |
0
|
€36.37M 41.98M USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-8
|
€36.06M 41.62M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.06M 41.62M USD | 0 | -€0.03 -0.03 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,000.00 0.06 USD |
0
|
IDR 651.15B 41.61M USD | IDR 8.40K 0.54 USD | IDR 1,000.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.59 0.08 USD |
-3.28
|
HK$325.31M 41.59M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$325.31M 41.59M USD | 0 | -HK$1.31 -0.1 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥758 5.12 USD |
0
|
¥6B 41.19M USD | ¥3K 19.58 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 41.19M USD | 12.09 | ¥63 0.42 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.40 12.24 USD |
-0.15
|
R$203.22M 41.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.22M 41.19M USD | 5.42 | R$11.14 2.26 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 6.00 0.88 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
| Wikana S.A. WIK.WA | PLN 8.15 2.07 USD |
-0.61
|
PLN 161.00M 40.92M USD | PLN 111.00 28.21 USD | PLN 7.95 2.02 USD | PLN 8.15 2.07 USD | PLN 161.00M 40.92M USD | 16.30 | PLN 0.50 0.13 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €250.00K 288.58K USD | €0.00 0 USD | €0.00 0 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$79.71 16.16 USD |
-0.76
|
R$201.38M 40.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.38M 40.82M USD | 7.73 | R$10.31 2.09 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.7 USD |
+0.86
|
€34.63M 39.98M USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €34.63M 39.98M USD | 0 | -€0.02 -0.02 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 1.32M 37.16K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 126.70K 3.57K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.1 USD |
+1.06
|
€34.21M 39.49M USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 39.49M USD | 0 | €0.00 0 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$56.28 11.41 USD |
0
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.45M 39.41M USD | 0 | -R$6.82 -1.3 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 503.00 48.25 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| STrust Co.,Ltd. 3280.T | ¥955 6.45 USD |
-0.83
|
¥6B 39.07M USD | ¥2K 10.13 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥6B 39.07M USD | 4.06 | ¥235 1.58 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,700 375.99 USD |
+1.09
|
¥6B 38.71M USD | ¥73 0.49 USD | ¥55,000 371.27 USD | ¥55,800 376.67 USD | ¥6B 38.71M USD | 27.61 | ¥2K 13.61 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 25.10K 1.6 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.90 0.12 USD |
+5.88
|
HK$297.93M 38.09M USD | HK$29.20K 3.73K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.93 -0.2 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.58 1.52 USD |
-0.14
|
₹3.14B 38.04M USD | ₹214.00 2.59 USD | ₹123.15 1.49 USD | ₹126.50 1.53 USD | ₹3.14B 38.04M USD | 483.00 | ₹0.26 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||