Result Page 27 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acanthe Développement
ADX.F
DE
|
€0.18 0.2 USD |
+2.63
|
€29.02M 33.5M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.02M 33.5M USD | 0 | -€0.04 -0.04 USD | ||
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥5B 33.35M USD | ¥79K 489.59 USD | ¥1,995 12.3 USD | ¥1,997 12.31 USD | ¥5B 33.35M USD | 13.68 | ¥146 0.9 USD | ||
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.29 0.17 USD |
-2.39
|
₹2.74B 33.14M USD | ₹25.51K 308.62 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.74B 33.14M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
-3.39
|
₹2.73B 33.04M USD | ₹1.19K 14.38 USD | ₹14.20 0.17 USD | ₹14.67 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.88 0.08 USD |
-2.82
|
₹2.71B 32.79M USD | ₹243.39K 2.94K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.71B 32.79M USD | 10.92 | ₹0.63 0.007 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥875 5.4 USD |
+1.63
|
¥5B 32.7M USD | ¥4K 25.28 USD | ¥866 5.34 USD | ¥875 5.4 USD | ¥5B 32.7M USD | 15.00 | ¥58 0.36 USD | ||
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.33 0.38 USD |
-2.35
|
€27.75M 32.04M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €27.75M 32.04M USD | 0 | -€3.46 -3.9 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.81 0.37 USD |
-2.56
|
SEK 327.15M 31.93M USD | SEK 46.53K 4.54K USD | SEK 3.81 0.37 USD | SEK 3.91 0.38 USD | SEK 327.15M 31.93M USD | 1.67 | SEK 2.28 0.22 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
+0.28
|
SEK 326.56M 31.88M USD | SEK 3.81K 372 USD | SEK 3.61 0.35 USD | SEK 3.62 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.50 0.73 USD |
-1.57
|
SEK 326.53M 31.87M USD | SEK 576.00 56.22 USD | SEK 7.50 0.73 USD | SEK 7.62 0.74 USD | SEK 326.53M 31.87M USD | 17.85 | SEK 0.42 0.04 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-4.76
|
€27.59M 31.85M USD | €28.00K 32.32K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
+0.64
|
€27.43M 31.66M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.43M 31.66M USD | 15.75 | €0.04 0.05 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$208.00 42.16 USD |
-5.4
|
R$156.00M 31.62M USD | R$22.00 4.46 USD | R$208.00 42.16 USD | R$219.86 44.56 USD | R$156.00M 31.62M USD | 3.65 | R$56.87 11.53 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
-8.57
|
€27.38M 31.61M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.38M 31.61M USD | 0 | -€0.05 -0.05 USD | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$97.59 19.78 USD |
-1.87
|
R$155.17M 31.45M USD | R$461.00 93.44 USD | R$97.52 19.77 USD | R$99.45 20.16 USD | R$155.17M 31.45M USD | 0 | R$0.00 0 USD | ||
Branicks
DDCCF
US
|
$0.38 — |
0
|
$31.43M — | $2.50K — | $0.38 — | $0.38 — | $31.43M — | 0 | -$3.82 — |
|
|
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.50 14.9 USD |
-1.34
|
R$153.66M 31.14M USD | R$3.27K 662.78 USD | R$72.81 14.76 USD | R$74.50 15.1 USD | R$153.66M 31.14M USD | 42.73 | R$1.72 0.35 USD | ||
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.13 0.03 USD |
+3.67
|
THB 1.10B 30.97M USD | THB 285.60K 8.04K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.10B 30.97M USD | 4.70 | THB 0.24 0.006 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
-0.93
|
€26.59M 30.69M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.19 USD | €26.59M 30.69M USD | 0 | -€12.67 -14.6 USD | ||
Cemat A/S
1X9.F
DE
|
€0.11 0.12 USD |
+12.29
|
€26.48M 30.57M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.11 0.12 USD | €26.48M 30.57M USD | 3.53 | €0.03 0.03 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$19.95 4.04 USD |
-0.05
|
R$150.20M 30.44M USD | R$371.00 75.2 USD | R$19.95 4.04 USD | R$20.16 4.09 USD | R$150.20M 30.44M USD | 57.00 | R$0.35 0.07 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 140.60K 3.96K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 1.08B 30.41M USD | 5.28 | THB 0.14 0.003 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹138.90 1.68 USD |
-9.78
|
₹2.51B 30.39M USD | ₹589.00 7.13 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹2.51B 30.39M USD | 0 | -₹1.59 -0.01 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$71.05 14.4 USD |
-0.66
|
R$149.12M 30.22M USD | R$516.00 104.58 USD | R$70.55 14.3 USD | R$73.00 14.8 USD | R$149.12M 30.22M USD | 5.91 | R$12.01 2.43 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.78 18.8 USD |
0
|
R$148.45M 30.09M USD | R$0.00 0 USD | R$92.78 18.8 USD | R$92.78 18.8 USD | R$148.45M 30.09M USD | 181.92 | R$0.51 0.1 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥244 1.5 USD |
+1.67
|
¥5B 29.86M USD | ¥24K 150.45 USD | ¥241 1.49 USD | ¥246 1.52 USD | ¥5B 29.86M USD | 2.69 | ¥91 0.56 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,643.00 0.88 USD |
+0.06
|
ZAC 55.64B 29.71M USD | ZAC 4.71M 2.52K USD | ZAC 1,625.00 0.87 USD | ZAC 1,654.00 0.88 USD | ZAC 55.64B 29.71M USD | 7.40 | ZAC 2.22 0.001 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 800.00 22.51 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 1.06B 29.71M USD | THB 800.00 22.51 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.06B 29.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.89 0.26 USD |
-1.22
|
₹2.45B 29.68M USD | ₹113.00 1.37 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹2.45B 29.68M USD | 34.74 | ₹0.63 0.007 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.55 11.06 USD |
-2.57
|
R$145.98M 29.59M USD | R$86.00 17.43 USD | R$54.55 11.06 USD | R$56.00 11.35 USD | R$145.98M 29.59M USD | 13.89 | R$3.93 0.8 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.07 0.03 USD |
-28.67
|
THB 1.05B 29.5M USD | THB 100.00 2.81 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 1.05B 29.5M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.07 0.03 USD |
-28.67
|
THB 1.05B 29.5M USD | THB 101.00 2.84 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 1.05B 29.5M USD | 0 | -THB 1.60 -0.04 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥630 3.88 USD |
+2.11
|
¥5B 29.4M USD | ¥11K 66.59 USD | ¥625 3.85 USD | ¥638 3.93 USD | ¥5B 29.4M USD | 7.40 | ¥85 0.52 USD | ||
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,545 1.17 USD |
+0.32
|
₩39B 29.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩814 0.61 USD |
0
|
₩39B 29.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥5B 28.94M USD | ¥1K 6.17 USD | ¥3,050 18.81 USD | ¥3,085 19.02 USD | ¥5B 28.94M USD | 7.57 | ¥407 2.51 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.00 0.39 USD |
-1.54
|
₹2.35B 28.47M USD | ₹2.16K 26.14 USD | ₹31.55 0.38 USD | ₹33.48 0.41 USD | ₹2.35B 28.47M USD | 4.07 | ₹7.85 0.09 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.41 0.34 USD |
-4.57
|
₹2.30B 27.84M USD | ₹1.95K 23.63 USD | ₹28.40 0.34 USD | ₹30.48 0.37 USD | ₹2.30B 27.84M USD | 7.51 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.51 0.45 USD |
-0.37
|
₹2.30B 27.83M USD | ₹16.00K 193.56 USD | ₹37.14 0.45 USD | ₹40.00 0.48 USD | ₹2.30B 27.83M USD | 4.80 | ₹7.80 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.50 0.45 USD |
+0.86
|
₹2.30B 27.82M USD | ₹1.08K 13.07 USD | ₹37.50 0.45 USD | ₹39.51 0.48 USD | ₹2.30B 27.82M USD | 4.87 | ₹7.70 0.09 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$47.60 9.65 USD |
+0.19
|
R$135.66M 27.5M USD | R$2.27K 460.7 USD | R$47.38 9.6 USD | R$47.98 9.72 USD | R$135.66M 27.5M USD | 0 | -R$1.96 -0.3 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.44 0.57 USD |
+0.96
|
₹2.27B 27.47M USD | ₹5.09K 61.62 USD | ₹46.01 0.56 USD | ₹47.50 0.57 USD | ₹2.27B 27.47M USD | 37.35 | ₹1.27 0.02 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,905.00 5.55 USD |
+2.2
|
ILA 9.41B 27.45M USD | ILA 1.37M 3.99K USD | ILA 1,863.00 5.43 USD | ILA 1,913.00 5.58 USD | ILA 9.41B 27.45M USD | 11.40 | ILA 1.67 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,300.00 3.79 USD |
+1.01
|
ILA 9.41B 27.44M USD | ILA 579.16K 1.69K USD | ILA 1,282.00 3.74 USD | ILA 1,309.00 3.82 USD | ILA 9.41B 27.44M USD | 17.10 | ILA 0.76 0.002 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$212.28M 27.14M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$212.28M 27.14M USD | 0 | -HK$0.86 -0.1 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 210.00 0.58 USD |
-1.87
|
HUF 9.76B 27M USD | HUF 4.88K 13.5 USD | HUF 210.00 0.58 USD | HUF 214.00 0.59 USD | HUF 9.76B 27M USD | 6.59 | HUF 31.82 0.09 USD | ||
Artea SA
ARTE.PA
FR
|
€4.86 5.61 USD |
-3.76
|
€23.23M 26.81M USD | €177.00 204.32 USD | €4.76 5.49 USD | €5.05 5.83 USD | €23.23M 26.81M USD | 0 | -€6.28 -7.2 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €2.00 2.31 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.00 0.51 USD |
+0.25
|
PLN 103.86M 26.4M USD | PLN 1.65K 418.63 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 103.86M 26.4M USD | 49.87 | PLN 0.04 0.01 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.70 — |
0
|
$26.20M — | $145.00 — | $2.70 — | $2.70 — | $26.20M — | 0 | -$3.54 — | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.09 0.23 USD |
-0.78
|
₹2.16B 26.1M USD | ₹8.58K 103.76 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹2.16B 26.1M USD | 0 | -₹6.04 -0.07 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.14 0.6 USD |
-3.46
|
SEK 267.32M 26.09M USD | SEK 33.77K 3.3K USD | SEK 6.14 0.6 USD | SEK 6.46 0.63 USD | SEK 267.32M 26.09M USD | 14.61 | SEK 0.42 0.04 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.01 0.19 USD |
-0.33
|
NT$819.49M 26.04M USD | NT$7.24K 229.93 USD | NT$5.88 0.19 USD | NT$6.03 0.19 USD | NT$819.49M 26.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 920.96M 25.91M USD | THB 39.42K 1.11K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.95 1.28 USD |
-2.84
|
₹2.12B 25.64M USD | ₹2.40K 29 USD | ₹103.60 1.25 USD | ₹109.55 1.33 USD | ₹2.12B 25.64M USD | 20.57 | ₹5.15 0.06 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
0
|
€22.11M 25.52M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €22.11M 25.52M USD | 2.29 | €0.17 0.2 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 127.00 0.0081 USD |
+7.63
|
IDR 398.96B 25.49M USD | IDR 444.60K 28.41 USD | IDR 116.00 0.0074 USD | IDR 127.00 0.0081 USD | IDR 398.96B 25.49M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹107.00 1.29 USD |
+2.64
|
₹2.10B 25.42M USD | ₹1.30K 15.73 USD | ₹100.10 1.21 USD | ₹107.00 1.29 USD | ₹2.10B 25.42M USD | 117.58 | ₹0.91 0.01 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.33 | HK$1.79 0.23 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$56.90 11.53 USD |
-1.2
|
R$123.36M 25M USD | R$7.27K 1.47K USD | R$56.61 11.47 USD | R$60.50 12.26 USD | R$123.36M 25M USD | 5.76 | R$9.87 2 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥153 0.94 USD |
+1.32
|
¥4B 24.95M USD | ¥12K 73.99 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥4B 24.95M USD | 23.94 | ¥6 0.04 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$28.79 5.84 USD |
+0.63
|
R$122.90M 24.91M USD | R$1.37K 277.47 USD | R$28.61 5.8 USD | R$29.27 5.93 USD | R$122.90M 24.91M USD | 0 | -R$22.26 -4.5 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,708 10.53 USD |
+0.65
|
¥4B 24.9M USD | ¥1K 8.63 USD | ¥1,676 10.33 USD | ¥1,716 10.58 USD | ¥4B 24.9M USD | 69.77 | ¥24 0.15 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.25 0.29 USD |
-24.24
|
€21.49M 24.81M USD | €3.58K 4.13K USD | €0.25 0.29 USD | €0.26 0.3 USD | €21.49M 24.81M USD | 0 | -€0.22 -0.2 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,936.00 4.24 USD |
+0.11
|
ZAC 46.29B 24.72M USD | ZAC 109.41K 58.42 USD | ZAC 7,555.00 4.03 USD | ZAC 7,988.00 4.27 USD | ZAC 46.29B 24.72M USD | 8.67 | ZAC 9.15 0.004 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 32.00 0.0020 USD |
+6.67
|
IDR 382.31B 24.43M USD | IDR 8.36M 533.99 USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 382.31B 24.43M USD | 0 | -IDR 106.51 -0.006 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 114.11M 24.26M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 84.00 0.0053 USD |
+12
|
IDR 378.72B 24.2M USD | IDR 67.21M 4.29K USD | IDR 76.00 0.0048 USD | IDR 91.00 0.0058 USD | IDR 378.72B 24.2M USD | 19.58 | IDR 4.29 0.0002 USD | ||
|
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.64 3.05 USD |
-1.49
|
€20.94M 24.18M USD | €1.45K 1.67K USD | €2.60 3 USD | €2.70 3.12 USD | €20.94M 24.18M USD | 13.89 | €0.19 0.22 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.20 0.23 USD |
+3.12
|
€20.89M 24.12M USD | €909.00 1.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.89M 24.12M USD | 0 | -€0.52 -0.6 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.99 6.89 USD |
-0.06
|
R$118.20M 23.96M USD | R$89.00 18.04 USD | R$33.50 6.79 USD | R$34.48 6.99 USD | R$118.20M 23.96M USD | 0 | -R$5.84 -1.1 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.26 0.16 USD |
+5
|
HK$186.45M 23.84M USD | HK$13.21K 1.69K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$186.45M 23.84M USD | 0 | -HK$3.00 -0.3 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,670.00 10.7 USD |
0
|
ILA 8.10B 23.61M USD | ILA 147.32K 429.59 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.10B 23.61M USD | 11.36 | ILA 3.23 0.009 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥583 3.59 USD |
+0.17
|
¥4B 23.51M USD | ¥2K 9.87 USD | ¥581 3.58 USD | ¥584 3.6 USD | ¥4B 23.51M USD | 0 | -¥22 -0.1 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 366.99B 23.45M USD | IDR 3.57M 228.08 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Medalist Diversified
MDRR
US
|
$10.40 — |
+5.97
|
$23.29M — | $20.60K — | $9.68 — | $11.21 — | $23.29M — | 2.61 | $3.98 — |
|
|
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.00 8.31 USD |
-0.49
|
R$114.81M 23.27M USD | R$1.04K 210.18 USD | R$41.00 8.31 USD | R$41.26 8.36 USD | R$114.81M 23.27M USD | 0 | R$0.00 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 826.04M 23.24M USD | THB 6.10K 171.64 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 826.04M 23.24M USD | THB 6.10K 171.64 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩759 0.57 USD |
+1.61
|
₩30B 22.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥833 5.14 USD |
0
|
¥4B 22.49M USD | ¥4K 27.13 USD | ¥832 5.13 USD | ¥836 5.15 USD | ¥4B 22.49M USD | 70.29 | ¥12 0.07 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
