Result Page 27 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
0
|
$840M 107.4M USD | $52K 6.65K USD | $1.41 0.18 USD | $1.5 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$98.12M 107.26M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.12M 107.26M USD | 0 | $0 0 USD | |
| Tower Properties Company TPRP | $23,600 — |
+3.74
|
$106.93M — | $1 — | $23,600 — | $23,600 — | $106.93M — | 471.52 | $50.05 — | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.94 7.59 USD |
-1.7
|
$97.16M 106.21M USD | $1.42K 1.55K USD | $6.9 7.54 USD | $7.1 7.76 USD | $97.16M 106.21M USD | 57.83 | $0.12 0.13 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| FCR Immobilien AG FC9.DE | $9.55 10.44 USD |
0
|
$96.73M 105.74M USD | $1.95K 2.13K USD | $9.55 10.44 USD | $9.55 10.44 USD | $96.73M 105.74M USD | 10.73 | $0.89 0.97 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.58 0.07 USD |
+1.57
|
$3.72B 104.7M USD | $303.5K 8.54K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 7.81 | $0.33 0.009 USD | |
| LHN Limited 1730.HK | $2 0.26 USD |
0
|
$817.89M 104.58M USD | $22K 2.81K USD | $1.94 0.25 USD | $2.01 0.26 USD | $817.89M 104.58M USD | 8.69 | $0.23 0.03 USD | |
| Publity AG PBY.DE | $5.7 6.23 USD |
-5
|
$95.4M 104.28M USD | $647 707.26 USD | $5.7 6.23 USD | $6.2 6.78 USD | $95.4M 104.28M USD | 0 | -$14.15 -15.4 USD | |
| The Global Ltd. 3271.T | $544 3.67 USD |
-0.55
|
$15.4B 103.94M USD | $89K 600.77 USD | $536 3.62 USD | $550 3.71 USD | $15.4B 103.94M USD | 4.75 | $114.32 0.77 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.8 12.9 USD |
-1.67
|
$93.92M 102.66M USD | $98 107.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $93.92M 102.66M USD | 18.15 | $0.65 0.71 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.8 9.62 USD |
+1.73
|
$93.86M 102.6M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $93.86M 102.6M USD | 8.71 | $1.01 1.1 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$102.34M — | $2K — | $0.0002 — | $0.0002 — | $102.34M — | 0 | -$0.3 — | |
| Publity AG PBY.F | $5.5 6.01 USD |
-6.78
|
$93.61M 102.33M USD | $390 426.32 USD | $5.5 6.01 USD | $5.5 6.01 USD | $93.61M 102.33M USD | 0 | -$14.15 -15.4 USD | |
| Parkit Enterprise PKTEF | $0.45 — |
+4.98
|
$102.25M — | $4K — | $0.45 — | $0.45 — | $102.25M — | 0 | -$0.01 — | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.22 3.52 USD |
0
|
$93.44M 102.15M USD | $1.3K 1.42K USD | $3.22 3.52 USD | $3.32 3.63 USD | $93.44M 102.15M USD | 3.92 | $0.82 0.9 USD | |
| Wadakohsan Corporation 8931.T | $1,380 9.32 USD |
-1.08
|
$15.12B 102.05M USD | $8.5K 57.38 USD | $1,380 9.32 USD | $1,395 9.42 USD | $15.12B 102.05M USD | 7.68 | $179.68 1.21 USD | |
| Robot Home, Inc. 1435.T | $168 1.13 USD |
-1.18
|
$15.1B 101.93M USD | $202.9K 1.37K USD | $166 1.12 USD | $170 1.15 USD | $15.1B 101.93M USD | 13.74 | $12.22 0.08 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
0
|
$399.19M 101.46M USD | $318 80.83 USD | $15.2 3.86 USD | $15.7 3.99 USD | $399.19M 101.46M USD | 4.41 | $3.56 0.9 USD | |
| FCR Immobilien AG FC9.F | $9.4 10.28 USD |
-4.08
|
$92.78M 101.42M USD | $200 218.63 USD | $9.15 10 USD | $9.4 10.28 USD | $92.78M 101.42M USD | 10.56 | $0.89 0.97 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.04 USD |
-2.9
|
$91.8M 100.35M USD | $175 191.3 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.8M 100.35M USD | 0 | -$0.28 -0.3 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $182.6K 5.14K USD | $1.85 0.05 USD | $1.87 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $91.2M 99.69M USD | 51.25 | $3.2 3.5 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $800 22.51 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $800 22.51 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Good Life Company,Inc. 2970.T | $3,490 23.56 USD |
-3.72
|
$14.68B 99.09M USD | $27.3K 184.28 USD | $3,440 23.22 USD | $3,705 25.01 USD | $14.68B 99.09M USD | 17.60 | $198.29 1.34 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
-0.66
|
$89.96M 98.34M USD | $220 240.49 USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-6.38
|
$89.78M 98.15M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.78M 98.15M USD | 0 | -$0.42 -0.4 USD | |
| Prime Office A/S PRIMOF.CO | $177 25.95 USD |
-3.8
|
$668.2M 97.97M USD | $283 41.49 USD | $177 25.95 USD | $177 25.95 USD | $668.2M 97.97M USD | 24.41 | $7.25 1.06 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$89.4M 97.72M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.4M 97.72M USD | 1.00 | $0.01 0.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.39 0.43 USD |
-6.19
|
$89.24M 97.56M USD | $7.2K 7.87K USD | $0.39 0.43 USD | $0.39 0.43 USD | $89.24M 97.56M USD | 0 | -$0.01 -0.01 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-11.36
|
$88.82M 97.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $88.82M 97.09M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.85 12.95 USD |
+0.85
|
$88.42M 96.66M USD | $90 98.38 USD | $11.85 12.95 USD | $11.85 12.95 USD | $88.42M 96.66M USD | 10.58 | $1.12 1.22 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.6 29.13 USD |
0
|
$84.88M 96.58M USD | $116 131.98 USD | $25.6 29.13 USD | $25.6 29.13 USD | $84.88M 96.58M USD | 34.59 | $0.74 0.84 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$96.41M — | $17.58K — | $6.05 — | $6.05 — | $96.41M — | 0 | -$1.97 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.65 10.13 USD |
+0.44
|
$129.45M 96.06M USD | $6.16K 4.57K USD | $13.5 10.02 USD | $13.65 10.13 USD | $129.45M 96.06M USD | 32.50 | $0.42 0.31 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $846 5.71 USD |
-0.7
|
$14.19B 95.79M USD | $25.7K 173.48 USD | $846 5.71 USD | $851 5.74 USD | $14.19B 95.79M USD | 21.21 | $39.87 0.27 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.04 USD |
0
|
$87.12M 95.23M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.12M 95.23M USD | 0 | -$0.17 -0.1 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,185 2.4 USD |
-0.78
|
$126.14B 95.22M USD | $25.43K 19.19 USD | $3,160 2.39 USD | $3,200 2.42 USD | $126.14B 95.22M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $793 5.35 USD |
-1.61
|
$13.97B 94.33M USD | $61.2K 413.12 USD | $792 5.35 USD | $806 5.44 USD | $13.97B 94.33M USD | 10.16 | $78.02 0.53 USD | |
| J.W. Mays MAYS | $46.09 — |
+0.52
|
$92.9M — | $4 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.53 20.98 USD |
+0.03
|
$458.31M 92.89M USD | $3.94K 798.57 USD | $103.34 20.95 USD | $104 21.08 USD | $458.31M 92.89M USD | 8.81 | $11.75 2.38 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $526.3K 14.81K USD | $0.79 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.6 0.13 USD |
+0.44
|
$3.27B 92.09M USD | $56K 1.58K USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.27B 92.09M USD | 12.10 | $0.38 0.01 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,300 3.25 USD |
-0.46
|
$121.94B 92.05M USD | $28.72K 21.68 USD | $4,290 3.24 USD | $4,320 3.26 USD | $121.94B 92.05M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.18 0.12 USD |
-0.48
|
$3.27B 91.98M USD | $10.95K 308.19 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.27B 91.98M USD | 0 | -$0.11 -0.003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $417 2.81 USD |
-0.24
|
$13.42B 90.56M USD | $46.3K 312.54 USD | $414 2.79 USD | $418 2.82 USD | $13.42B 90.56M USD | 6.41 | $65.04 0.44 USD | |
| Gateway Real Estate AG GTY.F | $0.4 0.44 USD |
+33.33
|
$82.67M 90.37M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $82.67M 90.37M USD | 0 | -$0.34 -0.3 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.14 0.15 USD |
0
|
$703.96M 90.01M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.14 0.15 USD | $703.96M 90.01M USD | 16.28 | $0.07 0.008 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Aztec Land and Cattle Company AZLCZ | $595 — |
-0.59
|
$89.26M — | $5 — | $595 — | $595 — | $89.26M — | 0 | $0 — | |
| Bridgemarq Real Estate Services BREUF | $9.35 — |
-5.71
|
$88.77M — | $1K — | $9.35 — | $9.35 — | $88.77M — | 30.16 | $0.31 — | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Sotherly Hotels Inc. SOHON | $20.2 — |
+0.9
|
$88.57M — | $154 — | $20.2 — | $20.2 — | $88.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.95 — |
-0.1
|
$88.41M — | $2K — | $19.95 — | $19.95 — | $88.41M — | 0 | -$1.66 — | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
+3.5
|
$80.72M 88.24M USD | $9.59K 10.48K USD | $10.2 11.15 USD | $10.5 11.48 USD | $80.72M 88.24M USD | 0 | -$0.32 -0.3 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
-0.72
|
$1.38T 88.01M USD | $200 0.01 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| Qrf Comm. VA 2QR.F | $10.05 10.99 USD |
-5.19
|
$79.86M 87.3M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $79.86M 87.3M USD | 0 | -$0.32 -0.3 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.76 13.94 USD |
-0.32
|
$430.29M 87.21M USD | $6.33K 1.28K USD | $68.62 13.91 USD | $69.26 14.04 USD | $430.29M 87.21M USD | 0 | $0 0 USD | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0035 0.0038 USD |
+16.67
|
$79.59M 87M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $79.59M 87M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $19.34 — |
+0.21
|
$86.56M — | $1.71K — | $19.34 — | $19.34 — | $86.56M — | 0 | -$1.66 — | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $40 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Multifield International Holdings Limited 0898.HK | $0.8 0.1 USD |
0
|
$668.86M 85.52M USD | $50K 6.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $668.86M 85.52M USD | 3.80 | $0.21 0.03 USD | |
| Paref SA G5I.F | $51.6 56.41 USD |
-2.64
|
$77.85M 85.1M USD | $36 39.35 USD | $51.6 56.41 USD | $51.6 56.41 USD | $77.85M 85.1M USD | 0 | -$10.89 -11.9 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.31 0.3 USD |
0
|
$664.52M 84.97M USD | $42K 5.37K USD | $2.29 0.29 USD | $2.29 0.29 USD | $664.52M 84.97M USD | 0 | -$0.65 -0.08 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| GeeCee Ventures Limited GEECEE.BO | $332.6 4.02 USD |
-4.98
|
$6.96B 84.15M USD | $34.15K 413.1 USD | $326.95 3.96 USD | $364.4 4.41 USD | $6.96B 84.15M USD | 83.98 | $3.96 0.05 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| GeeCee Ventures Limited GEECEE.NS | $332.3 4.02 USD |
-5.35
|
$6.95B 84.07M USD | $253.59K 3.07K USD | $328.2 3.97 USD | $364.5 4.41 USD | $6.95B 84.07M USD | 83.70 | $3.97 0.05 USD | |
| Paref SA PAR.PA | $50.8 55.53 USD |
-2.31
|
$76.64M 83.78M USD | $419 458.02 USD | $51.2 55.97 USD | $52.4 57.28 USD | $76.64M 83.78M USD | 0 | -$10.89 -11.9 USD | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$83.36M — | $769 — | $0.04 — | $0.04 — | $83.36M — | 0 | -$0.03 — | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-4.46
|
$75.43M 82.45M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75.43M 82.45M USD | 0 | -$0.01 -0.01 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $2.75K 3.01K USD | $42.8 46.79 USD | $43.2 47.22 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.74M 81.71M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.74M 81.71M USD | 0 | -$0.23 -0.2 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
0
|
$1.38B 81.64M USD | $11 0.65 USD | $4.32 0.26 USD | $4.32 0.26 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
+3.23
|
$320.32M 81.42M USD | $712 180.97 USD | $7.9 2.01 USD | $8 2.03 USD | $320.32M 81.42M USD | 5.51 | $1.45 0.37 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $1.07M 30.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Maxus Realty Trust MRTI | $68 — |
-8.05
|
$80.92M — | $6 — | $68 — | $68 — | $80.92M — | 0 | -$0.85 — | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+15.15
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $11 12.02 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.35 21.35 USD |
+0.52
|
$391.8M 79.41M USD | $6.21K 1.26K USD | $104.82 21.25 USD | $105.87 21.46 USD | $391.8M 79.41M USD | 0 | $0 0 USD | |
| Azrieli Group Ltd AZRG.TA | $22,450 65.46 USD |
-2.18
|
$27.23B 79.39M USD | $190.34K 555.02 USD | $22,190 64.71 USD | $22,950 66.92 USD | $27.23B 79.39M USD | 12.24 | $18.34 0.05 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.81 0.05 USD |
-1.63
|
$2.81B 79.1M USD | $55.6K 1.56K USD | $1.75 0.05 USD | $1.82 0.05 USD | $2.81B 79.1M USD | 13.92 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.81 0.05 USD |
-1.63
|
$2.81B 79.1M USD | $55.6K 1.56K USD | $1.75 0.05 USD | $1.82 0.05 USD | $2.81B 79.1M USD | 36.19 | $0.05 0.001 USD | |
| TSUKURUBA Inc. 2978.T | $1,030 6.95 USD |
+0.29
|
$11.68B 78.86M USD | $5.6K 37.8 USD | $1,010 6.82 USD | $1,030 6.95 USD | $11.68B 78.86M USD | 74.31 | $13.86 0.09 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,636 11.04 USD |
-0.61
|
$11.62B 78.45M USD | $8.6K 58.05 USD | $1,632 11.02 USD | $1,654 11.16 USD | $11.62B 78.45M USD | 12.39 | $132.01 0.89 USD | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
0
|
$70.89M 77.49M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $70.89M 77.49M USD | 9.83 | $0.05 0.05 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$77.13M — | $1.83K — | $0.0044 — | $0.0044 — | $77.13M — | 0 | -$0.1 — | |
| Man Sang International Limited 0938.HK | $0.93 0.12 USD |
0
|
$601.9M 76.96M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $601.9M 76.96M USD | 0 | -$0.74 -0.09 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,103 7.45 USD |
+0.09
|
$11.32B 76.41M USD | $2K 13.5 USD | $1,100 7.43 USD | $1,103 7.45 USD | $11.32B 76.41M USD | 16.30 | $67.66 0.46 USD | |
| AVJennings Limited A05.SI | $0.26 0.17 USD |
-10.34
|
$114.7M 75.92M USD | $7K 4.63K USD | $0.26 0.17 USD | $0.26 0.17 USD | $114.7M 75.92M USD | 13.00 | $0.02 0.01 USD | |
| Lai Sun Garment (International) Limited 0191.HK | $0.67 0.09 USD |
-1.47
|
$591.86M 75.68M USD | $3K 383.59 USD | $0.67 0.09 USD | $0.67 0.09 USD | $591.86M 75.68M USD | 0 | -$2.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||