Result Page 27 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $721.7 8.73 USD |
+3.1
|
$7.1B 85.86M USD | $32 0.39 USD | $701.3 8.48 USD | $721.7 8.73 USD | $7.1B 85.86M USD | 23.70 | $30.45 0.37 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.001 0.0010 USD |
-33.33
|
$78.32M 85.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.32M 85.62M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
-2.83
|
$78.06M 85.33M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.06M 85.33M USD | 6.91 | $1.44 1.57 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+50
|
$77.93M 85.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.93M 85.19M USD | 0 | -$0.99 -1.08 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Bridgemarq Real Estate Services BREUF | $8.21 — |
-16.22
|
$83.63M — | $400 — | $8.21 — | $8.21 — | $83.63M — | 0 | -$0.77 — | |
| LANDNET Inc. 2991.T | $1,032 6.97 USD |
+11.57
|
$12.34B 83.32M USD | $37.5K 253.14 USD | $972 6.56 USD | $1,075 7.26 USD | $12.34B 83.32M USD | 5.07 | $203.41 1.37 USD | |
| Maxus Realty Trust MRTI | $70 — |
0
|
$83.3M — | $100 — | $70 — | $70 — | $83.3M — | 0 | -$9.71 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.1 0.73 USD |
-3.35
|
$2.61B 83M USD | $521.87K 16.58K USD | $21.55 0.68 USD | $23.9 0.76 USD | $2.61B 83M USD | 40.52 | $0.57 0.02 USD | |
| Abitare In S.p.A. 1BN.F | $2.92 3.19 USD |
-1.02
|
$75.9M 82.97M USD | $3 3.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $75.9M 82.97M USD | 11.23 | $0.26 0.28 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65 13.17 USD |
+0.39
|
$406.76M 82.44M USD | $3.01K 610.28 USD | $64.76 13.13 USD | $65.5 13.28 USD | $406.76M 82.44M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.28 1.2 USD |
+10.13
|
$832.12M 81.23M USD | $3.33K 325.05 USD | $11.26 1.1 USD | $12.3 1.2 USD | $832.12M 81.23M USD | 23.61 | $0.52 0.05 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $2.81M 179.59 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| Good Life Company,Inc. 2970.T | $2,849 19.23 USD |
+9.79
|
$11.8B 79.65M USD | $7.1K 47.93 USD | $2,711 18.3 USD | $2,849 19.23 USD | $11.8B 79.65M USD | 12.21 | $233.29 1.57 USD | |
| Alphaville S.A. AVLL3.SA | $2 0.41 USD |
+4.71
|
$390.66M 79.18M USD | $23.3K 4.72K USD | $1.97 0.4 USD | $2.06 0.42 USD | $390.66M 79.18M USD | 0 | -$5.65 -1.1 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
0
|
$71.96M 78.66M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $71.96M 78.66M USD | 0 | $0 0 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $37.26 0.45 USD |
+2
|
$6.46B 78.17M USD | $23.34K 282.33 USD | $37.26 0.45 USD | $37.26 0.45 USD | $6.46B 78.17M USD | 0 | -$0.86 -0.01 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$70.99M 77.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.93 0.05 USD |
-3.5
|
$2.75B 77.36M USD | $2.4M 67.57K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.75B 77.36M USD | 5.51 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $2.27M 63.94K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,570 1.94 USD |
0
|
$101.79B 76.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $446 0.03 USD |
-5.91
|
$1.2T 76.37M USD | $177.2K 11.32 USD | $410 0.03 USD | $474 0.03 USD | $1.2T 76.37M USD | 0 | -$580.9 -0.03 USD | |
| Sotherly Hotels Inc. SOHOB | $17.13 — |
+8.3
|
$75.93M — | $220 — | $17.13 — | $17.13 — | $75.93M — | 0 | -$1.66 — | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,094 7.38 USD |
+4.09
|
$11.23B 75.78M USD | $1.4K 9.45 USD | $1,061 7.16 USD | $1,111 7.5 USD | $11.23B 75.78M USD | 14.37 | $76.09 0.51 USD | |
| PT Intiland Development Tbk DILD.JK | $114 0.0072 USD |
-9.52
|
$1.18T 75.51M USD | $32.69M 2.09K USD | $110 0.0070 USD | $118 0.0075 USD | $1.18T 75.51M USD | 6.76 | $16.86 0.001 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
0
|
$69.04M 75.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $69.04M 75.47M USD | 0 | -$0.03 -0.03 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.87 0.05 USD |
-4.59
|
$2.65B 74.66M USD | $1.65M 46.49K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.55 16.73 USD |
+0.36
|
$366.57M 74.3M USD | $6.1K 1.24K USD | $82.5 16.72 USD | $83.19 16.86 USD | $366.57M 74.3M USD | 3.72 | $22.19 4.5 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
+8.53
|
$11B 74.23M USD | $957.3K 6.46K USD | $220 1.49 USD | $232 1.57 USD | $11B 74.23M USD | 6.92 | $33.08 0.22 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.95 1.07 USD |
0
|
$755.55M 73.75M USD | $30.5K 2.98K USD | $10.64 1.04 USD | $11 1.07 USD | $755.55M 73.75M USD | 21.05 | $0.52 0.05 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,550 10.46 USD |
+5.08
|
$10.92B 73.73M USD | $5K 33.75 USD | $1,525 10.29 USD | $1,579 10.66 USD | $10.92B 73.73M USD | 5.75 | $269.19 1.82 USD | |
| Aims Property Securities Fund APW.AX | $2.5 1.65 USD |
0
|
$111.3M 73.66M USD | $2.33K 1.54K USD | $2.5 1.65 USD | $2.5 1.65 USD | $111.3M 73.66M USD | 1.52 | $1.64 1.09 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.64 0.69 USD |
-7.3
|
$67M 73.24M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.67 0.73 USD | $67M 73.24M USD | 0 | -$0.82 -0.8 USD | |
| J.W. Mays MAYS | $36.1 — |
-3.76
|
$72.77M — | $12 — | $36.1 — | $36.1 — | $72.77M — | 0 | -$0.13 — | |
| Inpro S.A. INP.WA | $7.15 1.82 USD |
+5.15
|
$286.29M 72.77M USD | $1.35K 341.87 USD | $6.7 1.7 USD | $7.15 1.82 USD | $286.29M 72.77M USD | 8.31 | $0.86 0.22 USD | |
| Park Street A/S PARKST-A.CO | $11.4 1.67 USD |
-0.02
|
$494.46M 72.5M USD | $834 122.28 USD | $10.8 1.58 USD | $11.4 1.67 USD | $494.46M 72.5M USD | 71.23 | $0.16 0.02 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
+2.74
|
$564M 72.11M USD | $105K 13.43K USD | $1.5 0.19 USD | $1.5 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| Sotherly Hotels Inc. SOHON | $16.38 — |
+2.37
|
$71.82M — | $5.23K — | $15.89 — | $16.8 — | $71.82M — | 0 | -$1.66 — | |
| Marvipol Development S.A. MVP.WA | $6.78 1.72 USD |
+1.5
|
$282.41M 71.78M USD | $44.79K 11.38K USD | $6.68 1.7 USD | $6.84 1.74 USD | $282.41M 71.78M USD | 8.92 | $0.76 0.19 USD | |
| Kaanapali Land, LLC KANP | $40 — |
0
|
$71.7M — | $100 — | $40 — | $40 — | $71.7M — | 0 | -$0.59 — | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $15.76 — |
+1.03
|
$70.54M — | $730 — | $15.76 — | $17.33 — | $70.54M — | 0 | -$1.66 — | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
0
|
$64.2M 70.18M USD | $227 248.14 USD | $2.9 3.17 USD | $2.9 3.17 USD | $64.2M 70.18M USD | 0 | -$0.14 -0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.23 0.25 USD |
+15.58
|
$63.91M 69.86M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $63.91M 69.86M USD | 0 | -$0.01 -0.01 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4199 0.46 USD |
0
|
$62.73M 68.58M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.73M 68.58M USD | 5.27 | $0.08 0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.5999 0.08 USD |
-3.23
|
$530.02M 67.77M USD | $180K 23.02K USD | $0.5999 0.08 USD | $0.8 0.1 USD | $530.02M 67.77M USD | 0 | -$1.33 -0.1 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $120K 15.34K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+30
|
$61.15M 66.84M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.15M 66.84M USD | 0 | -$0.1 -0.1 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $185 18.06 USD |
+1.09
|
$675.25M 65.91M USD | $2.67K 260.72 USD | $183 17.86 USD | $187 18.25 USD | $675.25M 65.91M USD | 8.78 | $21.06 2.06 USD | |
| AS Pro Kapital Grupp 17E.F | $0.89 0.97 USD |
+2.3
|
$59.73M 65.29M USD | $387 423.04 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $59.73M 65.29M USD | 0 | -$0.05 -0.05 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.96
|
$59.53M 65.08M USD | $83 90.73 USD | $1.03 1.13 USD | $1.04 1.14 USD | $59.53M 65.08M USD | 0 | -$0.05 -0.05 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.5 0.21 USD |
0
|
$1.09B 64.43M USD | $2 0.12 USD | $3.5 0.21 USD | $3.5 0.21 USD | $1.09B 64.43M USD | 4.66 | $0.75 0.04 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $37 40.45 USD |
+1.93
|
$58.72M 64.19M USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $58.72M 64.19M USD | 0 | -$9.97 -10.8 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$58.56M 64.02M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.56M 64.02M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $38.6 42.2 USD |
+0.99
|
$58.22M 63.64M USD | $57 62.31 USD | $38.5 42.08 USD | $38.6 42.2 USD | $58.22M 63.64M USD | 0 | -$9.97 -10.8 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+19.57
|
$58.19M 63.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.1 0.1 USD |
-0.32
|
$2.02B 63.39M USD | $7.14M 224.19K USD | $3.05 0.1 USD | $3.13 0.1 USD | $2.02B 63.39M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $9.56 — |
0
|
$63.1M — | $399 — | $9.5 — | $9.5 — | $63.1M — | 27.31 | $0.35 — | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
-2.42
|
$2.22B 62.43M USD | $95.61K 2.69K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.22B 62.43M USD | 7.96 | $0.76 0.02 USD | |
| Agratio urban design Inc. 3467.T | $1,601 10.81 USD |
+8.54
|
$9.21B 62.18M USD | $31.1K 209.93 USD | $1,545 10.43 USD | $1,625 10.97 USD | $9.21B 62.18M USD | 6.15 | $260.19 1.76 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.18 0.03 USD |
-2.48
|
$2.2B 61.98M USD | $500 14.07 USD | $1.18 0.03 USD | $1.19 0.03 USD | $2.2B 61.98M USD | 19.66 | $0.06 0.001 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.13 -0.1 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $996 6.72 USD |
+1.63
|
$9.11B 61.47M USD | $6.6K 44.55 USD | $984 6.64 USD | $1,000 6.75 USD | $9.11B 61.47M USD | 5.33 | $186.79 1.26 USD | |
| PTL Enterprises Limited PTL.NS | $38.24 0.46 USD |
+3.05
|
$5.06B 61.28M USD | $29.79K 360.39 USD | $37.26 0.45 USD | $38.65 0.47 USD | $5.06B 61.28M USD | 15.29 | $2.5 0.03 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
0
|
$61.15M — | $10K — | $0.02999 — | $0.02999 — | $61.15M — | 0 | -$0.01 — | |
| E-Starco. Co. Ltd 015020.KS | $2,030 1.53 USD |
+6.39
|
$80.98B 61.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $80.9 16.4 USD |
+0.76
|
$300.87M 60.98M USD | $4.67K 945.92 USD | $80.3 16.28 USD | $81.95 16.61 USD | $300.87M 60.98M USD | 0 | $0 0 USD | |
| PTL Enterprises Limited PTL.BO | $38.03 0.46 USD |
+2.42
|
$5.03B 60.91M USD | $2.48K 30.04 USD | $37.65 0.46 USD | $38.65 0.47 USD | $5.03B 60.91M USD | 15.21 | $2.5 0.03 USD | |
| Choei Inc. 2993.T | $2,037 13.75 USD |
+3.3
|
$8.95B 60.41M USD | $1.9K 12.83 USD | $2,000 13.5 USD | $2,039 13.76 USD | $8.95B 60.41M USD | 7.43 | $274.11 1.85 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $120 0.0076 USD |
-4
|
$936.09B 59.82M USD | $210.2K 13.43 USD | $118 0.0075 USD | $122 0.0077 USD | $936.09B 59.82M USD | 9.28 | $12.93 0.0008 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-0.61
|
$466.03M 59.59M USD | $46K 5.88K USD | $1.61 0.21 USD | $1.64 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
0
|
$1.01B 59.54M USD | $695 41.15 USD | $2.3 0.14 USD | $2.3 0.14 USD | $1.01B 59.54M USD | 1.85 | $1.24 0.07 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Emami Realty Limited EMAMIREAL.BO | $129.1 1.56 USD |
+3.82
|
$4.9B 59.33M USD | $1.98K 23.94 USD | $127.1 1.54 USD | $130.4 1.58 USD | $4.9B 59.33M USD | 0 | -$30.89 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $129.58 1.57 USD |
+3.81
|
$4.9B 59.33M USD | $47.71K 577.26 USD | $126.04 1.52 USD | $131 1.58 USD | $4.9B 59.33M USD | 0 | -$30.89 -0.3 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
+2.29
|
$53.62M 58.61M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $53.62M 58.61M USD | 89.40 | $0.01 0.01 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
0
|
$53.57M 58.56M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $53.57M 58.56M USD | 0 | -$0.09 -0.09 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
+1.3
|
$457.6M 58.51M USD | $123.6K 15.8K USD | $3.11 0.4 USD | $3.15 0.4 USD | $457.6M 58.51M USD | 4.27 | $0.73 0.09 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
0
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||