결과 페이지 27 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 72.20K 2.03K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,375 16.03 USD |
-0.21
|
¥7B 44.25M USD | ¥800 5.4 USD | ¥2,370 16 USD | ¥2,394 16.16 USD | ¥7B 44.25M USD | 6.50 | ¥365 2.47 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.10 0.22 USD |
-1.79
|
R$214.86M 43.55M USD | R$48.00K 9.73K USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$214.86M 43.55M USD | 0 | -R$0.80 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹81.05 0.98 USD |
-3.73
|
₹3.55B 42.98M USD | ₹5.47K 66.21 USD | ₹79.99 0.97 USD | ₹83.70 1.01 USD | ₹3.55B 42.98M USD | 0 | -₹46.11 -0.5 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.7
|
€39.26M 42.92M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.54 1.15 USD |
+0.67
|
PLN 168.51M 42.83M USD | PLN 10.75K 2.73K USD | PLN 4.50 1.14 USD | PLN 4.57 1.16 USD | PLN 168.51M 42.83M USD | 32.39 | PLN 0.14 0.04 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,044 7.05 USD |
+0.1
|
¥6B 42.71M USD | ¥13K 85.73 USD | ¥1,031 6.96 USD | ¥1,047 7.07 USD | ¥6B 42.71M USD | 2.78 | ¥375 2.53 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.51B 42.49M USD | THB 75.50K 2.12K USD | THB 3.38 0.1 USD | THB 3.38 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
-9.09
|
HK$331.03M 42.33M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥776 5.24 USD |
-0.26
|
¥6B 42.17M USD | ¥4K 29.7 USD | ¥772 5.21 USD | ¥784 5.29 USD | ¥6B 42.17M USD | 11.20 | ¥69 0.47 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,217 14.97 USD |
0
|
¥6B 41.92M USD | ¥3K 19.58 USD | ¥2,202 14.86 USD | ¥2,217 14.97 USD | ¥6B 41.92M USD | 6.08 | ¥364 2.46 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.37 0.05 USD |
0
|
HK$326.45M 41.74M USD | HK$83.00K 10.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$326.45M 41.74M USD | 9.25 | HK$0.04 0.005 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 50.00 4.8 USD |
0
|
NOK 434.52M 41.68M USD | NOK 200.00 19.19 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 434.52M 41.68M USD | 8.77 | NOK 5.70 0.55 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Ravinder Heights Limited RVHL.NS | ₹54.51 0.66 USD |
-0.75
|
₹3.41B 41.28M USD | ₹10.98K 132.8 USD | ₹53.02 0.64 USD | ₹55.73 0.67 USD | ₹3.41B 41.28M USD | 8.95 | ₹6.09 0.07 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 6.00K 168.82 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 6.00K 168.82 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.88 0.48 USD |
-0.51
|
SEK 418.59M 40.86M USD | SEK 11.73K 1.15K USD | SEK 4.84 0.47 USD | SEK 4.99 0.49 USD | SEK 418.59M 40.86M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.00 0.67 USD |
-0.74
|
₹3.37B 40.81M USD | ₹5.00K 60.52 USD | ₹54.80 0.66 USD | ₹55.99 0.68 USD | ₹3.37B 40.81M USD | 9.03 | ₹6.09 0.07 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
0
|
THB 1.43B 40.3M USD | THB 5.10K 143.5 USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 5.12K 144.03 USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.40B 39.52M USD | THB 19.00K 534.61 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.40B 39.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹71.80 0.87 USD |
+0.15
|
₹3.25B 39.32M USD | ₹9.40K 113.69 USD | ₹70.09 0.85 USD | ₹73.75 0.89 USD | ₹3.25B 39.32M USD | 31.49 | ₹2.28 0.03 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 611.65B 39.09M USD | IDR 321.60K 20.55 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 611.65B 39.09M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.94 0.14 USD |
+0.41
|
THB 1.38B 38.79M USD | THB 2.21K 62.04 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 1.38B 38.79M USD | 5.88 | THB 0.84 0.02 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €44.91K 49.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹232.00 2.81 USD |
-0.56
|
₹3.18B 38.45M USD | ₹5.15K 62.31 USD | ₹228.00 2.76 USD | ₹232.00 2.81 USD | ₹3.18B 38.45M USD | 62.53 | ₹3.71 0.04 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.35B 38.07M USD | THB 19.00K 534.61 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.35B 38.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-6.52
|
€34.57M 37.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.57M 37.79M USD | 0 | -€0.03 -0.03 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 186.00 0.01 USD |
+1.64
|
IDR 580.25B 37.08M USD | IDR 353.90K 22.61 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 580.25B 37.08M USD | 0 | -IDR 1.63 -0.0001 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 183.00 0.01 USD |
+1.1
|
IDR 574.87B 36.74M USD | IDR 677.90K 43.32 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 574.87B 36.74M USD | 0 | -IDR 85.98 -0.005 USD | ||
| WENLING MCT 1379.HK | HK$3.59 0.46 USD |
0
|
HK$287.20M 36.72M USD | HK$5.00K 639.31 USD | HK$3.59 0.46 USD | HK$3.59 0.46 USD | HK$287.20M 36.72M USD | 13.80 | HK$0.26 0.03 USD | ||
| Wikana S.A. WIK.WA | PLN 7.30 1.86 USD |
-2.67
|
PLN 144.21M 36.66M USD | PLN 1.75K 444.04 USD | PLN 6.95 1.77 USD | PLN 7.50 1.91 USD | PLN 144.21M 36.66M USD | 14.59 | PLN 0.50 0.13 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 134.00 0.0085 USD |
0
|
IDR 573.07B 36.62M USD | IDR 30.09M 1.92K USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 573.07B 36.62M USD | 4.90 | IDR 27.34 0.001 USD | ||
| TSUKURUBA Inc. 2978.T | ¥470 3.17 USD |
-3.09
|
¥5B 36.1M USD | ¥18K 119.48 USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥5B 36.1M USD | 50.48 | ¥9 0.06 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.29 1.04 USD |
-0.84
|
₹2.96B 35.77M USD | ₹409.00 4.95 USD | ₹85.62 1.04 USD | ₹87.76 1.06 USD | ₹2.96B 35.77M USD | 0 | -₹2.65 -0.03 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
-0.49
|
€32.68M 35.73M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €32.68M 35.73M USD | 10.68 | €0.38 0.42 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 426.00 0.03 USD |
+9.23
|
IDR 556.78B 35.58M USD | IDR 47.94M 3.06K USD | IDR 382.00 0.02 USD | IDR 442.00 0.03 USD | IDR 556.78B 35.58M USD | 61.57 | IDR 6.92 0.0004 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,450.00 7.14 USD |
+0.12
|
ILA 12.09B 35.25M USD | ILA 1.04M 3.04K USD | ILA 2,438.00 7.11 USD | ILA 2,462.00 7.18 USD | ILA 12.09B 35.25M USD | 14.32 | ILA 1.71 0.004 USD | ||
| Cineline India Limited CINELINE.NS | ₹84.95 1.03 USD |
-2.41
|
₹2.91B 35.22M USD | ₹9.45K 114.37 USD | ₹84.22 1.02 USD | ₹87.56 1.06 USD | ₹2.91B 35.22M USD | 0 | -₹2.65 -0.03 USD | ||
| Adler Group S.A. ADJ.VI | €0.21 0.23 USD |
+0.48
|
€31.99M 34.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.99M 34.97M USD | 0.064 | €3.25 3.55 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
-0.95
|
DKK 237.67M 34.85M USD | DKK 221.00 32.4 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,100 338.19 USD |
+0.2
|
¥5B 34.82M USD | ¥270 1.82 USD | ¥49,950 337.18 USD | ¥50,100 338.19 USD | ¥5B 34.82M USD | 23.57 | ¥2K 14.34 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
+2.17
|
€31.72M 34.68M USD | €13.62K 14.89K USD | €2.74 3 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩966 0.73 USD |
+0.31
|
₩46B 34.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 452.00 0.03 USD |
-1.31
|
IDR 529.04B 33.81M USD | IDR 459.90K 29.39 USD | IDR 440.00 0.03 USD | IDR 458.00 0.03 USD | IDR 529.04B 33.81M USD | 1.58 | IDR 285.93 0.02 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.17
|
€30.90M 33.77M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.90M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.35 0.04 USD |
+14.75
|
HK$262.50M 33.56M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$262.50M 33.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.55 USD |
+0.6
|
€30.69M 33.55M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.55 USD | €30.69M 33.55M USD | 0 | -€0.18 -0.1 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
-1.18
|
CA$45.20M 33.54M USD | CA$5.00K 3.71K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 6.00 | CA$0.14 0.1 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 33.90K 953.85 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹109.80 1.33 USD |
+1.01
|
₹2.75B 33.26M USD | ₹897.00 10.85 USD | ₹106.85 1.29 USD | ₹109.80 1.33 USD | ₹2.75B 33.26M USD | 16.31 | ₹6.73 0.08 USD | ||
| GRANDES, Inc. 3261.T | ¥1,201 8.11 USD |
-1.15
|
¥5B 33.24M USD | ¥9K 59.4 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥5B 33.24M USD | 28.64 | ¥42 0.28 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 193.70K 5.45K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Living Technologies Inc. 4445.T | ¥3,725 25.14 USD |
+0.4
|
¥5B 32.65M USD | ¥600 4.05 USD | ¥3,705 25.01 USD | ¥3,750 25.31 USD | ¥5B 32.65M USD | 29.35 | ¥127 0.86 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹107.41 1.3 USD |
-0.93
|
₹2.69B 32.54M USD | ₹2.94K 35.54 USD | ₹106.25 1.29 USD | ₹110.00 1.33 USD | ₹2.69B 32.54M USD | 15.95 | ₹6.73 0.08 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.85 — |
0
|
$32.53M — | $182.00 — | $34.85 — | $34.85 — | $32.53M — | 0 | -$1.87 — | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥242 1.63 USD |
0
|
¥5B 32.42M USD | ¥6K 40.5 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥5B 32.42M USD | 0 | -¥97 -0.6 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.48 0.24 USD |
+2.61
|
NT$1.02B 32.41M USD | NT$95.07K 3.02K USD | NT$7.10 0.23 USD | NT$7.49 0.24 USD | NT$1.02B 32.41M USD | 0 | -NT$0.51 -0.01 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.63 3.97 USD |
+4.01
|
€29.52M 32.27M USD | €14.18K 15.5K USD | €3.54 3.87 USD | €3.68 4.02 USD | €29.52M 32.27M USD | 10.67 | €0.34 0.37 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.39 0.61 USD |
+0.84
|
PLN 124.43M 31.63M USD | PLN 4.30K 1.09K USD | PLN 2.33 0.59 USD | PLN 2.39 0.61 USD | PLN 124.43M 31.63M USD | 0 | -PLN 0.77 -0.1 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
+1.53
|
€28.83M 31.52M USD | €916.00 1K USD | €1.64 1.79 USD | €1.66 1.81 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0038 USD |
-12.5
|
€28.79M 31.47M USD | €12.00K 13.12K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.79M 31.47M USD | 0 | -€0.99 -1.08 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.49
|
R$153.75M 31.16M USD | R$9.00 1.82 USD | R$204.99 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Arco Vara AS AV1.F | €1.54 1.68 USD |
-1.6
|
€28.49M 31.15M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €28.49M 31.15M USD | 51.16 | €0.03 0.03 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Cemat A/S 1X9.F | €0.11 0.11 USD |
-1.87
|
€27.75M 30.33M USD | €10.50K 11.48K USD | €0.11 0.11 USD | €0.11 0.11 USD | €27.75M 30.33M USD | 10.50 | €0.01 0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,428.00 4.16 USD |
+0.35
|
ILA 10.33B 30.13M USD | ILA 749.18K 2.18K USD | ILA 1,410.00 4.11 USD | ILA 1,433.00 4.18 USD | ILA 10.33B 30.13M USD | 15.35 | ILA 0.93 0.002 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.37 0.51 USD |
-1.63
|
₹2.48B 30.06M USD | ₹22.20K 268.57 USD | ₹41.03 0.5 USD | ₹43.60 0.53 USD | ₹2.48B 30.06M USD | 12.49 | ₹3.39 0.04 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+9.52
|
€27.10M 29.63M USD | €18.00K 19.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 29.63M USD | 0 | -€0.04 -0.04 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.70 8.45 USD |
-0.64
|
R$145.01M 29.39M USD | R$266.00 53.91 USD | R$41.64 8.44 USD | R$41.85 8.48 USD | R$145.01M 29.39M USD | 26.73 | R$1.56 0.32 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.56 1.71 USD |
-1.27
|
€26.87M 29.38M USD | €3.29K 3.59K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.87M 29.38M USD | 78.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 451.20B 28.83M USD | IDR 14.77M 943.7 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 451.20B 28.83M USD | 71.92 | IDR 0.57 0.00003 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 353.40K 9.94K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$10.00 1.28 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥161 1.09 USD |
+2.55
|
¥4B 28.75M USD | ¥130K 876.19 USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥4B 28.75M USD | 25.55 | ¥6 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹30.20 0.37 USD |
-2.96
|
₹2.37B 28.72M USD | ₹38.23K 462.46 USD | ₹30.15 0.36 USD | ₹31.87 0.39 USD | ₹2.37B 28.72M USD | 0 | -₹3.69 -0.04 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹30.50 0.37 USD |
-2.09
|
₹2.35B 28.49M USD | ₹2.37K 28.71 USD | ₹30.16 0.36 USD | ₹31.93 0.39 USD | ₹2.35B 28.49M USD | 0 | -₹3.69 -0.04 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥646 4.36 USD |
+0.47
|
¥4B 28.48M USD | ¥5K 35.1 USD | ¥645 4.35 USD | ¥649 4.38 USD | ¥4B 28.48M USD | 0 | -¥91 -0.6 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 4.98M 139.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||