결과 페이지 27 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.86 0.31 USD |
-1.75
|
₹4.48B 54.26M USD | ₹286.00 3.46 USD | ₹25.75 0.31 USD | ₹26.60 0.32 USD | ₹4.48B 54.26M USD | 12.02 | ₹2.15 0.03 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.90 10.27 USD |
0
|
€46.65M 53.85M USD | €595.00 686.83 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
Kaanapali Land, LLC
KANP
US
|
$30.01 — |
-0.23
|
$53.80M — | $200.00 — | $30.01 — | $30.01 — | $53.80M — | 5.14 | $5.83 — | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.48 4.56 USD |
+2.6
|
R$263.78M 53.46M USD | R$11.63K 2.36K USD | R$21.70 4.4 USD | R$22.48 4.56 USD | R$263.78M 53.46M USD | 3.60 | R$6.24 1.26 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.20 13.62 USD |
+0.34
|
R$263.73M 53.45M USD | R$672.00 136.2 USD | R$66.50 13.48 USD | R$67.40 13.66 USD | R$263.73M 53.45M USD | 8.04 | R$8.35 1.69 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.80 10.16 USD |
+0.57
|
€46.13M 53.25M USD | €346.00 399.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 18.72 | €0.47 0.54 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.40 1.08 USD |
0
|
DKK 362.75M 53.19M USD | DKK 404.00 59.23 USD | DKK 7.30 1.07 USD | DKK 7.40 1.08 USD | DKK 362.75M 53.19M USD | 6.27 | DKK 1.18 0.17 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
-4.35
|
€46.05M 53.16M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.05M 53.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,270.00 204.9 USD |
-0.03
|
ILA 18.10B 52.78M USD | ILA 37.60K 109.65 USD | ILA 68,610.00 200.06 USD | ILA 70,310.00 205.02 USD | ILA 18.10B 52.78M USD | 11.73 | ILA 59.89 0.17 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
+2.75
|
€45.66M 52.7M USD | €216.00 249.34 USD | €0.02 0.03 USD | €0.02 0.03 USD | €45.66M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.50 1.65 USD |
+1.56
|
PLN 205.46M 52.22M USD | PLN 1.30K 331.19 USD | PLN 6.50 1.65 USD | PLN 6.50 1.65 USD | PLN 205.46M 52.22M USD | 5.11 | PLN 1.27 0.32 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.86 0.99 USD |
-0.58
|
€45.10M 52.06M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €45.10M 52.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,219 14.98 USD |
+1.93
|
¥8B 51.88M USD | ¥6K 41.18 USD | ¥2,137 14.43 USD | ¥2,220 14.99 USD | ¥8B 51.88M USD | 10.62 | ¥209 1.41 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹81.55 0.99 USD |
-1.75
|
₹4.25B 51.36M USD | ₹53.00 0.64 USD | ₹81.55 0.99 USD | ₹83.00 1 USD | ₹4.25B 51.36M USD | 0 | -₹43.46 -0.5 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 45.38M 2.9K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,635 2.74 USD |
+0.97
|
₩68B 51.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 1.82B 51.11M USD | THB 54.10K 1.52K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €201.00 232.02 USD | €0.77 0.89 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$75.88 15.38 USD |
+4.29
|
R$246.79M 50.02M USD | R$8.83K 1.79K USD | R$72.25 14.64 USD | R$75.95 15.39 USD | R$246.79M 50.02M USD | 0 | R$0.00 0 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.92 5.68 USD |
0
|
€43.33M 50.02M USD | €59.00 68.11 USD | €4.86 5.61 USD | €4.92 5.68 USD | €43.33M 50.02M USD | 98.40 | €0.05 0.06 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Bever Holding NV
BEVER.AS
NL
|
€2.52 2.91 USD |
0
|
€42.99M 49.62M USD | €1.08K 1.24K USD | €2.52 2.91 USD | €2.52 2.91 USD | €42.99M 49.62M USD | 0 | -€0.11 -0.1 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.47 USD |
+1
|
€42.63M 49.21M USD | €1.98K 2.29K USD | €0.39 0.45 USD | €0.43 0.49 USD | €42.63M 49.21M USD | 0 | -€0.77 -0.8 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
+0.69
|
DKK 334.81M 49.09M USD | DKK 700.00 102.63 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.01 0.01 USD |
+100
|
€42.23M 48.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.23M 48.75M USD | 0 | -€0.23 -0.2 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0028 USD |
-28.57
|
€41.81M 48.26M USD | €1.24K 1.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €41.81M 48.26M USD | 0.011 | €0.21 0.24 USD | ||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
-2.83
|
€39.88M 46.03M USD | €21.08K 24.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,442 16.48 USD |
-2.01
|
¥7B 45.85M USD | ¥200 1.35 USD | ¥2,442 16.48 USD | ¥2,492 16.82 USD | ¥7B 45.85M USD | 7.66 | ¥319 2.15 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$174.39 35.35 USD |
+1.98
|
R$225.54M 45.71M USD | R$330.00 66.89 USD | R$171.99 34.86 USD | R$174.96 35.46 USD | R$225.54M 45.71M USD | 0 | R$0.00 0 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹268.00 3.24 USD |
0
|
₹3.67B 44.42M USD | ₹6.00 0.07 USD | ₹268.00 3.24 USD | ₹268.00 3.24 USD | ₹3.67B 44.42M USD | 121.81 | ₹2.20 0.03 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,484 1.12 USD |
+2.13
|
₩59B 44.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.36 0.42 USD |
-4.71
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
-0.58
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.42 | €0.63 0.73 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.91 31.8 USD |
+0.26
|
R$216.64M 43.91M USD | R$275.00 55.74 USD | R$155.00 31.42 USD | R$158.00 32.02 USD | R$216.64M 43.91M USD | 0 | R$0.00 0 USD | ||
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
+1.63
|
€37.88M 43.73M USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.60 1.17 USD |
-0.22
|
PLN 170.93M 43.45M USD | PLN 5.03K 1.28K USD | PLN 4.54 1.15 USD | PLN 4.60 1.17 USD | PLN 170.93M 43.45M USD | 32.85 | PLN 0.14 0.04 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥556 3.75 USD |
-1.77
|
¥6B 43.34M USD | ¥4K 29.7 USD | ¥556 3.75 USD | ¥566 3.82 USD | ¥6B 43.34M USD | 9.65 | ¥58 0.39 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 1.00 0.27 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥627 4.23 USD |
+0.16
|
¥6B 42.99M USD | ¥5K 31.05 USD | ¥622 4.2 USD | ¥627 4.23 USD | ¥6B 42.99M USD | 9.15 | ¥68 0.46 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 124.00 0.0079 USD |
-3.88
|
IDR 670.24B 42.83M USD | IDR 371.30K 23.73 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 670.24B 42.83M USD | 31.95 | IDR 3.88 0.0002 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥837 5.65 USD |
-3.57
|
¥6B 42.76M USD | ¥3K 18.9 USD | ¥837 5.65 USD | ¥869 5.87 USD | ¥6B 42.76M USD | 10.35 | ¥81 0.55 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,020.00 0.07 USD |
+2.51
|
IDR 664.17B 42.44M USD | IDR 6.20K 0.4 USD | IDR 965.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 664.17B 42.44M USD | 3.09 | IDR 329.95 0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.00 4.05 USD |
-0.62
|
₹3.48B 42.14M USD | ₹519.00 6.28 USD | ₹330.30 4 USD | ₹336.00 4.07 USD | ₹3.48B 42.14M USD | 3.75 | ₹89.23 1.08 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$80.80K 10.33K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
+3.27
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.88 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.00 11.13 USD |
-0.44
|
SEK 428.64M 41.84M USD | SEK 8.26K 805.99 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 428.64M 41.84M USD | 9.01 | SEK 12.65 1.23 USD | ||
|
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
|
Wikana S.A.
WIK.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 5.00 1.27 USD | PLN 8.20 2.08 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥756 5.1 USD |
-0.26
|
¥6B 41.08M USD | ¥2K 16.88 USD | ¥754 5.09 USD | ¥762 5.14 USD | ¥6B 41.08M USD | 12.06 | ¥63 0.42 USD | ||
|
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 10.00 1.47 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.26 -1.9 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.04 16.22 USD |
+0.25
|
R$202.21M 40.98M USD | R$39.85K 8.08K USD | R$79.85 16.18 USD | R$80.80 16.38 USD | R$202.21M 40.98M USD | 7.76 | R$10.31 2.09 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
Paref SA
G5I.F
DE
|
€23.40 27.01 USD |
-0.85
|
€35.46M 40.93M USD | €45.00 51.95 USD | €23.40 27.01 USD | €23.40 27.01 USD | €35.46M 40.93M USD | 0 | -€7.84 -9.04 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €7.06M 8.14M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.75 12.11 USD |
+1.53
|
R$201.03M 40.75M USD | R$1.90K 384.69 USD | R$58.85 11.93 USD | R$59.75 12.11 USD | R$201.03M 40.75M USD | 5.36 | R$11.14 2.26 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
+8.7
|
IDR 623.92B 39.87M USD | IDR 39.20K 2.5 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 35.40K 996.06 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €795.00K 917.7K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$308.77M 39.48M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$308.77M 39.48M USD | 0 | -HK$1.31 -0.1 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥964 6.51 USD |
-0.21
|
¥6B 39.43M USD | ¥500 3.38 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥6B 39.43M USD | 4.10 | ¥235 1.59 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 28.20K 793.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 28.20K 793.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.21 0.24 USD |
+0.49
|
€34.06M 39.32M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.06M 39.32M USD | 0 | -€0.03 -0.03 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 200.00 19.19 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €1.86K 2.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥55,700 375.99 USD |
+0.36
|
¥6B 38.71M USD | ¥160 1.08 USD | ¥55,200 372.62 USD | ¥56,600 382.07 USD | ¥6B 38.71M USD | 27.64 | ¥2K 13.6 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.48M 41.67K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
-0.94
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 183.50K 11.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €667.80K 770.86K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹123.89 1.5 USD |
-2.16
|
₹3.10B 37.53M USD | ₹1.90K 22.99 USD | ₹123.10 1.49 USD | ₹131.10 1.59 USD | ₹3.10B 37.53M USD | 458.85 | ₹0.27 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||