結果ページ27 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
+1.65
|
SEK 462.48M 45.14M USD | SEK 1.16K 112.74 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 704.89B 45.04M USD | IDR 8.63M 551.61 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 704.89B 45.04M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.77 1.03 USD |
+4.72
|
₹3.72B 44.95M USD | ₹2.82K 34.07 USD | ₹83.25 1.01 USD | ₹84.99 1.03 USD | ₹3.72B 44.95M USD | 0 | -₹46.11 -0.5 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 5.00K 479.64 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.17
|
€40.77M 44.57M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €40.77M 44.57M USD | 0 | -€0.02 -0.02 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 47.30K 1.33K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹59.95 0.73 USD |
+4.35
|
₹3.68B 44.48M USD | ₹500.00 6.05 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹3.68B 44.48M USD | 9.84 | ₹6.09 0.07 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 1.57B 44.11M USD | THB 171.10K 4.81K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 177.00 0.01 USD |
+1.72
|
IDR 685.61B 43.81M USD | IDR 6.79M 433.84 USD | IDR 173.00 0.01 USD | IDR 179.00 0.01 USD | IDR 685.61B 43.81M USD | 11.16 | IDR 15.86 0.001 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,065 7.19 USD |
+0.95
|
¥6B 43.57M USD | ¥2K 15.53 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥6B 43.57M USD | 2.83 | ¥375 2.53 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.58 1.16 USD |
+0.11
|
PLN 170.00M 43.21M USD | PLN 1.07K 270.95 USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 170.00M 43.21M USD | 0 | -PLN 0.42 -0.1 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.82 0.69 USD |
-2.4
|
₹3.56B 43.03M USD | ₹25.16K 304.44 USD | ₹56.11 0.68 USD | ₹59.85 0.72 USD | ₹3.56B 43.03M USD | 9.33 | ₹6.09 0.07 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€39.26M 42.92M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 70.00K 1.97K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥774 5.22 USD |
+0.26
|
¥6B 42.06M USD | ¥3K 20.93 USD | ¥759 5.12 USD | ¥776 5.24 USD | ¥6B 42.06M USD | 11.17 | ¥69 0.47 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,205 14.88 USD |
+0.23
|
¥6B 41.69M USD | ¥10K 66.83 USD | ¥2,185 14.75 USD | ¥2,218 14.97 USD | ¥6B 41.69M USD | 6.04 | ¥364 2.46 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
+2.56
|
THB 1.48B 41.69M USD | THB 1.10K 30.95 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 13.33 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
+2.56
|
THB 1.48B 41.69M USD | THB 1.10K 30.95 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Acanthe Développement ADX.F | €0.20 0.22 USD |
+3.57
|
€37.97M 41.51M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.23 0.25 USD | €37.97M 41.51M USD | 0 | -€0.01 -0.01 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
+4.44
|
€37.78M 41.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹74.38 0.9 USD |
-2.3
|
₹3.37B 40.74M USD | ₹15.94K 192.84 USD | ₹73.36 0.89 USD | ₹77.70 0.94 USD | ₹3.37B 40.74M USD | 32.62 | ₹2.28 0.03 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.86 0.47 USD |
-1.52
|
SEK 417.31M 40.73M USD | SEK 75.45K 7.36K USD | SEK 4.84 0.47 USD | SEK 4.99 0.49 USD | SEK 417.31M 40.73M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.36 0.05 USD |
0
|
HK$317.63M 40.61M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$317.63M 40.61M USD | 9.00 | HK$0.04 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 1.44B 40.42M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.44B 40.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-5
|
HK$314.28M 40.18M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$314.28M 40.18M USD | 0 | -HK$1.02 -0.1 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| LAI FUNG HOLD 1125.HK | HK$0.93 0.12 USD |
0
|
HK$307.86M 39.36M USD | HK$1.20K 153.44 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$307.86M 39.36M USD | 0 | -HK$1.27 -0.1 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
+0.56
|
€35.85M 39.19M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.85M 39.19M USD | 0 | -€0.01 -0.01 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.35 0.04 USD |
+0.75
|
THB 1.38B 38.94M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.38B 38.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹234.00 2.83 USD |
+3.31
|
₹3.21B 38.78M USD | ₹9.20K 111.33 USD | ₹218.00 2.64 USD | ₹236.00 2.86 USD | ₹3.21B 38.78M USD | 63.41 | ₹3.69 0.04 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €64.68K 70.71K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.88 0.14 USD |
0
|
THB 1.36B 38.32M USD | THB 1.10K 30.95 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 1.36B 38.32M USD | 5.80 | THB 0.84 0.02 USD | ||
| Wikana S.A. WIK.WA | PLN 7.60 1.93 USD |
0
|
PLN 150.14M 38.16M USD | PLN 50.00 12.71 USD | PLN 7.60 1.93 USD | PLN 7.60 1.93 USD | PLN 150.14M 38.16M USD | 4.17 | PLN 1.82 0.46 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 584.46B 37.35M USD | IDR 58.40K 3.73 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 584.46B 37.35M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| TSUKURUBA Inc. 2978.T | ¥485 3.27 USD |
+1.25
|
¥6B 37.26M USD | ¥5K 34.43 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥6B 37.26M USD | 52.09 | ¥9 0.06 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 136.00 0.0086 USD |
-2.16
|
IDR 581.63B 37.17M USD | IDR 25.94M 1.66K USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 581.63B 37.17M USD | 4.97 | IDR 27.34 0.001 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 186.00 0.01 USD |
-3.13
|
IDR 580.25B 37.08M USD | IDR 833.20K 53.24 USD | IDR 185.00 0.01 USD | IDR 196.00 0.01 USD | IDR 580.25B 37.08M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 562.31B 35.93M USD | IDR 264.00K 16.87 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 562.31B 35.93M USD | 0 | -IDR 85.98 -0.005 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 430.00 0.03 USD |
-5.29
|
IDR 562.01B 35.91M USD | IDR 16.08M 1.03K USD | IDR 430.00 0.03 USD | IDR 456.00 0.03 USD | IDR 562.01B 35.91M USD | 62.15 | IDR 6.92 0.0004 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
| Adler Group S.A. ADJ.VI | €0.22 0.24 USD |
-5.68
|
€32.75M 35.8M USD | €45.46K 49.69K USD | €0.22 0.24 USD | €0.23 0.25 USD | €32.75M 35.8M USD | 0.066 | €3.25 3.55 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
0
|
€32.68M 35.73M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €32.68M 35.73M USD | 10.68 | €0.38 0.42 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
0
|
DKK 239.95M 35.18M USD | DKK 744.00 109.09 USD | DKK 101.00 14.81 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD | ||
| Cineline India Limited CINELINE.BO | ₹84.77 1.03 USD |
+1.33
|
₹2.90B 35.14M USD | ₹3.00 0.04 USD | ₹84.38 1.02 USD | ₹84.77 1.03 USD | ₹2.90B 35.14M USD | 0 | -₹2.65 -0.03 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,428.00 7.08 USD |
-0.49
|
ILA 11.98B 34.93M USD | ILA 797.63K 2.33K USD | ILA 2,411.00 7.03 USD | ILA 2,444.00 7.13 USD | ILA 11.98B 34.93M USD | 14.19 | ILA 1.71 0.004 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
+0.71
|
€31.95M 34.93M USD | €6.38K 6.98K USD | €2.82 3.08 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Cineline India Limited CINELINE.NS | ₹84.05 1.02 USD |
+0.66
|
₹2.88B 34.84M USD | ₹2.26K 27.31 USD | ₹83.59 1.01 USD | ₹85.31 1.03 USD | ₹2.88B 34.84M USD | 0 | -₹2.65 -0.03 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,800 336.16 USD |
+0.3
|
¥5B 34.61M USD | ¥89 0.6 USD | ¥49,650 335.15 USD | ¥49,900 336.84 USD | ¥5B 34.61M USD | 23.47 | ¥2K 14.32 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩958 0.72 USD |
-0.1
|
₩45B 34.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹112.42 1.36 USD |
+1.53
|
₹2.82B 34.06M USD | ₹4.38K 52.97 USD | ₹111.20 1.35 USD | ₹114.99 1.39 USD | ₹2.82B 34.06M USD | 16.70 | ₹6.73 0.08 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 452.00 0.03 USD |
-0.44
|
IDR 529.04B 33.81M USD | IDR 397.60K 25.41 USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 529.04B 33.81M USD | 1.58 | IDR 285.94 0.02 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹111.40 1.35 USD |
0
|
₹2.79B 33.75M USD | ₹454.00 5.49 USD | ₹110.60 1.34 USD | ₹114.00 1.38 USD | ₹2.79B 33.75M USD | 16.55 | ₹6.73 0.08 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.35 0.04 USD |
+14.75
|
HK$262.50M 33.56M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$262.50M 33.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 33.46K 941.5 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
-2.33
|
CA$45.16M 33.51M USD | CA$7.70K 5.71K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$45.16M 33.51M USD | 6.00 | CA$0.14 0.1 USD | ||
| GRANDES, Inc. 3261.T | ¥1,195 8.07 USD |
+0.93
|
¥5B 33.07M USD | ¥15K 103.95 USD | ¥1,186 8.01 USD | ¥1,199 8.09 USD | ¥5B 33.07M USD | 28.49 | ¥42 0.28 USD | ||
| WENLING MCT 1379.HK | HK$3.20 0.41 USD |
-5.88
|
HK$256.00M 32.73M USD | HK$500.00 63.93 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$256.00M 32.73M USD | 12.30 | HK$0.26 0.03 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥244 1.65 USD |
-0.81
|
¥5B 32.69M USD | ¥48K 320.64 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥5B 32.69M USD | 0 | -¥97 -0.6 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.49 0.53 USD |
-1.62
|
€29.90M 32.68M USD | €4.48K 4.9K USD | €0.45 0.49 USD | €0.49 0.53 USD | €29.90M 32.68M USD | 0 | -€0.18 -0.1 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 380.90K 10.72K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Living Technologies Inc. 4445.T | ¥3,680 24.84 USD |
+0.14
|
¥5B 32.25M USD | ¥200 1.35 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥5B 32.25M USD | 28.98 | ¥127 0.86 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.13 — |
-2.07
|
$31.85M — | $109.00 — | $34.13 — | $34.13 — | $31.85M — | 0 | -$1.87 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.48 0.54 USD |
-0.82
|
₹2.61B 31.55M USD | ₹125.07K 1.51K USD | ₹42.87 0.52 USD | ₹45.35 0.55 USD | ₹2.61B 31.55M USD | 26.95 | ₹1.65 0.02 USD | ||
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
+1.84
|
€28.83M 31.52M USD | €2.52K 2.76K USD | €1.63 1.78 USD | €1.67 1.83 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.26 0.23 USD |
+0.41
|
NT$989.94M 31.46M USD | NT$48.68K 1.55K USD | NT$7.10 0.23 USD | NT$7.28 0.23 USD | NT$989.94M 31.46M USD | 0 | -NT$0.51 -0.01 USD | ||
| Arco Vara AS AV1.F | €1.53 1.67 USD |
-2.55
|
€28.40M 31.05M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €28.40M 31.05M USD | 51.00 | €0.03 0.03 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+2.88
|
€28.27M 30.91M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.27M 30.91M USD | 10.70 | €0.01 0.01 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.03 41.15 USD |
<0.01
|
R$152.27M 30.86M USD | R$20.00 4.05 USD | R$203.03 41.15 USD | R$204.01 41.35 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.65 0.38 USD |
-1.65
|
₹2.49B 30.09M USD | ₹86.16K 1.04K USD | ₹30.61 0.37 USD | ₹32.60 0.39 USD | ₹2.49B 30.09M USD | 0 | -₹3.69 -0.04 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥490 3.31 USD |
-1.61
|
¥4B 29.94M USD | ¥30K 201.83 USD | ¥469 3.17 USD | ¥505 3.41 USD | ¥4B 29.94M USD | 0 | -¥42 -0.2 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 182.00 17.77 USD |
+7.69
|
SEK 305.76M 29.85M USD | SEK 158.00 15.42 USD | SEK 172.00 16.79 USD | SEK 182.00 17.77 USD | SEK 305.76M 29.85M USD | 21.84 | SEK 8.33 0.81 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.81 0.38 USD |
+0.63
|
₹2.46B 29.71M USD | ₹11.82K 142.94 USD | ₹31.06 0.38 USD | ₹32.86 0.4 USD | ₹2.46B 29.71M USD | 0 | -₹3.69 -0.04 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.00 8.51 USD |
0
|
R$146.05M 29.6M USD | R$567.00 114.92 USD | R$41.79 8.47 USD | R$42.00 8.51 USD | R$146.05M 29.6M USD | 26.92 | R$1.56 0.32 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,399.00 4.08 USD |
+0.94
|
ILA 10.12B 29.52M USD | ILA 1.33M 3.87K USD | ILA 1,369.00 3.99 USD | ILA 1,412.00 4.12 USD | ILA 10.12B 29.52M USD | 15.04 | ILA 0.93 0.002 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.29 3.6 USD |
+0.61
|
€26.77M 29.27M USD | €1.13K 1.23K USD | €3.29 3.6 USD | €3.29 3.6 USD | €26.77M 29.27M USD | 29.90 | €0.11 0.12 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 5.50K 154.76 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
+8.57
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
-6.25
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||