Página de resultados 27 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baltic Sea Properties AS BALT.OL | NOK 53.00 5.08 USD |
-0.93
|
NOK 460.59M 44.18M USD | NOK 100.00 9.59 USD | NOK 53.00 5.08 USD | NOK 53.00 5.08 USD | NOK 460.59M 44.18M USD | 9.29 | NOK 5.70 0.55 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹82.58 1 USD |
-4.28
|
₹3.62B 43.79M USD | ₹2.96K 35.76 USD | ₹81.80 0.99 USD | ₹87.64 1.06 USD | ₹3.62B 43.79M USD | 0 | -₹46.11 -0.5 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 679.61B 43.43M USD | IDR 232.80K 14.88 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 679.61B 43.43M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹57.74 0.7 USD |
+4.51
|
₹3.54B 42.84M USD | ₹2.60K 31.47 USD | ₹57.74 0.7 USD | ₹58.00 0.7 USD | ₹3.54B 42.84M USD | 9.48 | ₹6.09 0.07 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.40 0.1 USD |
0
|
THB 1.52B 42.74M USD | THB 78.00K 2.19K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.52B 42.74M USD | 7.72 | THB 0.44 0.01 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,033 6.97 USD |
+0.1
|
¥6B 42.26M USD | ¥3K 22.28 USD | ¥1,030 6.95 USD | ¥1,033 6.97 USD | ¥6B 42.26M USD | 2.75 | ¥375 2.53 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.47 1.13 USD |
-0.11
|
PLN 165.91M 42.17M USD | PLN 435.00 110.57 USD | PLN 4.43 1.12 USD | PLN 4.47 1.14 USD | PLN 165.91M 42.17M USD | 31.89 | PLN 0.14 0.04 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥772 5.21 USD |
+0.26
|
¥6B 41.95M USD | ¥1K 6.75 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥6B 41.95M USD | 11.13 | ¥69 0.47 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.34 0.67 USD |
+0.91
|
₹3.46B 41.91M USD | ₹25.64K 310.18 USD | ₹53.74 0.65 USD | ₹57.58 0.7 USD | ₹3.46B 41.91M USD | 9.08 | ₹6.09 0.07 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.37 0.05 USD |
0
|
HK$326.45M 41.74M USD | HK$83.00K 10.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$326.45M 41.74M USD | 9.25 | HK$0.04 0.005 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.94 0.48 USD |
-1.2
|
SEK 423.75M 41.36M USD | SEK 20.94K 2.04K USD | SEK 4.90 0.48 USD | SEK 5.02 0.49 USD | SEK 423.75M 41.36M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
+1.28
|
THB 1.46B 41.16M USD | THB 1.31K 36.78 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 1.46B 41.16M USD | THB 1.30K 36.58 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,157 14.56 USD |
-0.6
|
¥6B 40.79M USD | ¥4K 29.03 USD | ¥2,150 14.51 USD | ¥2,176 14.69 USD | ¥6B 40.79M USD | 5.91 | ¥365 2.46 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.43B 40.3M USD | THB 6.00K 168.82 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-6.56
|
HK$314.28M 40.18M USD | HK$48.00K 6.14K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$314.28M 40.18M USD | 0 | -HK$1.31 -0.1 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 6.02K 169.36 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
-6.25
|
€36.18M 39.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.18M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-2.19
|
€36.05M 39.41M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.05M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
+3.12
|
€35.99M 39.34M USD | €57.00 62.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.99M 39.34M USD | 0 | -€0.06 -0.06 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.38B 38.92M USD | THB 38.50K 1.08K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.38B 38.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €58.92K 64.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.90 0.14 USD |
-0.41
|
THB 1.37B 38.48M USD | THB 58.63K 1.65K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.48M USD | 5.83 | THB 0.84 0.02 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 189.00 0.01 USD |
-1.05
|
IDR 589.60B 37.68M USD | IDR 421.90K 26.96 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 589.60B 37.68M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.33B 37.49M USD | THB 38.50K 1.08K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹68.39 0.83 USD |
-3.27
|
₹3.10B 37.46M USD | ₹86.91K 1.05K USD | ₹68.10 0.82 USD | ₹71.89 0.87 USD | ₹3.10B 37.46M USD | 29.99 | ₹2.28 0.03 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.04 4.42 USD |
-0.49
|
€34.21M 37.39M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €34.21M 37.39M USD | 10.63 | €0.38 0.42 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 135.00 0.0086 USD |
-2.17
|
IDR 577.35B 36.89M USD | IDR 12.13M 775.23 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 577.35B 36.89M USD | 4.94 | IDR 27.32 0.001 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| WENLING MCT 1379.HK | HK$3.58 0.46 USD |
0
|
HK$286.40M 36.62M USD | HK$2.50K 319.66 USD | HK$3.58 0.46 USD | HK$3.58 0.46 USD | HK$286.40M 36.62M USD | 13.76 | HK$0.26 0.03 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 182.00 0.01 USD |
-1.62
|
IDR 571.73B 36.53M USD | IDR 232.00K 14.83 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 571.73B 36.53M USD | 0 | -IDR 86.01 -0.005 USD | ||
| Cineline India Limited CINELINE.NS | ₹88.00 1.06 USD |
-0.08
|
₹3.02B 36.48M USD | ₹6.42K 77.71 USD | ₹85.15 1.03 USD | ₹90.06 1.09 USD | ₹3.02B 36.48M USD | 0 | -₹2.65 -0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹219.00 2.65 USD |
+4.19
|
₹3.00B 36.3M USD | ₹325.00 3.93 USD | ₹210.20 2.54 USD | ₹219.00 2.65 USD | ₹3.00B 36.3M USD | 59.18 | ₹3.70 0.04 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
0
|
€32.90M 35.97M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.90M 35.97M USD | 0 | -€0.98 -1.07 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 9.11 -1.3 USD | ||
| TSUKURUBA Inc. 2978.T | ¥467 3.15 USD |
+0.86
|
¥5B 35.87M USD | ¥8K 51.98 USD | ¥460 3.11 USD | ¥473 3.19 USD | ¥5B 35.87M USD | 49.94 | ¥9 0.06 USD | ||
| Cineline India Limited CINELINE.BO | ₹85.50 1.03 USD |
-2.76
|
₹2.93B 35.45M USD | ₹1.36K 16.45 USD | ₹84.78 1.03 USD | ₹90.59 1.1 USD | ₹2.93B 35.45M USD | 0 | -₹2.65 -0.03 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,439.00 7.11 USD |
+0.7
|
ILA 12.03B 35.09M USD | ILA 1.95M 5.68K USD | ILA 2,403.00 7.01 USD | ILA 2,444.00 7.13 USD | ILA 12.03B 35.09M USD | 14.26 | ILA 1.71 0.004 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 420.00 0.03 USD |
+1.94
|
IDR 548.94B 35.08M USD | IDR 13.36M 853.88 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 548.94B 35.08M USD | 60.71 | IDR 6.92 0.0004 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,000 337.51 USD |
+1.73
|
¥5B 34.75M USD | ¥241 1.63 USD | ¥49,200 332.11 USD | ¥50,100 338.19 USD | ¥5B 34.75M USD | 23.54 | ¥2K 14.33 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.00 — |
0
|
$34.53M — | $89.00 — | $37.00 — | $37.00 — | $34.53M — | 0 | -$1.87 — | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 103.00 15.1 USD |
-0.96
|
DKK 235.38M 34.51M USD | DKK 2.23K 327.26 USD | DKK 102.00 14.96 USD | DKK 105.00 15.4 USD | DKK 235.38M 34.51M USD | 3.94 | DKK 26.12 3.83 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩964 0.73 USD |
-0.1
|
₩46B 34.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| Adler Group S.A. ADJ.VI | €0.21 0.23 USD |
+1.96
|
€31.54M 34.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €31.54M 34.48M USD | 0 | €0.00 0 USD | ||
| Banimmo SA BANI.BR | €2.80 3.06 USD |
0
|
€31.50M 34.43M USD | €798.00 872.32 USD | €2.80 3.06 USD | €2.82 3.08 USD | €31.50M 34.43M USD | 0 | -€0.12 -0.1 USD | ||
| Wikana S.A. WIK.WA | PLN 6.85 1.74 USD |
0
|
PLN 135.32M 34.4M USD | PLN 782.00 198.76 USD | PLN 6.75 1.72 USD | PLN 6.85 1.74 USD | PLN 135.32M 34.4M USD | 13.69 | PLN 0.50 0.13 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 452.00 0.03 USD |
-2.59
|
IDR 529.04B 33.81M USD | IDR 365.70K 23.37 USD | IDR 446.00 0.03 USD | IDR 468.00 0.03 USD | IDR 529.04B 33.81M USD | 1.58 | IDR 285.92 0.02 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
0
|
CA$45.20M 33.54M USD | CA$5.78K 4.29K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+1.72
|
THB 1.19B 33.53M USD | THB 156.21K 4.4K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 15.90K 447.38 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.45 0.62 USD |
-0.81
|
PLN 127.55M 32.42M USD | PLN 3.12K 793.79 USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 127.55M 32.42M USD | 0 | -PLN 0.68 -0.1 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥241 1.63 USD |
0
|
¥5B 32.29M USD | ¥6K 43.2 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥5B 32.29M USD | 0 | -¥97 -0.6 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| GRANDES, Inc. 3261.T | ¥1,166 7.87 USD |
+0.95
|
¥5B 32.27M USD | ¥12K 77.63 USD | ¥1,155 7.8 USD | ¥1,170 7.9 USD | ¥5B 32.27M USD | 27.80 | ¥42 0.28 USD | ||
| Living Technologies Inc. 4445.T | ¥3,670 24.77 USD |
-0.54
|
¥5B 32.16M USD | ¥600 4.05 USD | ¥3,670 24.77 USD | ¥3,715 25.08 USD | ¥5B 32.16M USD | 28.91 | ¥127 0.86 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.42 0.24 USD |
+2.77
|
NT$1.01B 32.15M USD | NT$9.05K 287.66 USD | NT$7.22 0.23 USD | NT$7.42 0.24 USD | NT$1.01B 32.15M USD | 0 | -NT$0.51 -0.01 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
+13.33
|
€29.40M 32.13M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.40M 32.13M USD | 0 | -€0.86 -0.9 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹104.80 1.27 USD |
+2.16
|
₹2.62B 31.75M USD | ₹2.04K 24.63 USD | ₹101.40 1.23 USD | ₹107.80 1.3 USD | ₹2.62B 31.75M USD | 15.57 | ₹6.73 0.08 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Arco Vara AS AV1.F | €1.56 1.7 USD |
-0.32
|
€28.86M 31.55M USD | €500.00 546.57 USD | €1.56 1.7 USD | €1.56 1.7 USD | €28.86M 31.55M USD | 51.83 | €0.03 0.03 USD | ||
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
+0.3
|
€28.83M 31.52M USD | €1.06K 1.16K USD | €1.66 1.81 USD | €1.68 1.83 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.06 41.97 USD |
+0.78
|
R$155.29M 31.48M USD | R$0.00 0 USD | R$207.06 41.97 USD | R$207.06 41.97 USD | R$155.29M 31.48M USD | 3.64 | R$56.87 11.53 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹103.00 1.25 USD |
-0.24
|
₹2.58B 31.2M USD | ₹108.00 1.31 USD | ₹102.80 1.24 USD | ₹105.05 1.27 USD | ₹2.58B 31.2M USD | 15.30 | ₹6.73 0.08 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0098 USD |
0
|
€28.44M 31.09M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.44M 31.09M USD | 0 | -€0.07 -0.07 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€28.42M 31.07M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.42M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.49 3.82 USD |
-0.57
|
€28.39M 31.03M USD | €2.68K 2.93K USD | €3.48 3.8 USD | €3.50 3.83 USD | €28.39M 31.03M USD | 10.26 | €0.34 0.37 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥167 1.13 USD |
-1.18
|
¥4B 29.82M USD | ¥54K 361.14 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥4B 29.82M USD | 26.50 | ¥6 0.04 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
-1.44
|
€27.22M 29.75M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.22M 29.75M USD | 10.30 | €0.01 0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.44 0.48 USD |
-9.45
|
€27.07M 29.59M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.07M 29.59M USD | 0 | -€0.16 -0.1 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.95 8.5 USD |
+0.02
|
R$145.88M 29.57M USD | R$272.00 55.13 USD | R$41.74 8.46 USD | R$41.95 8.5 USD | R$145.88M 29.57M USD | 26.89 | R$1.56 0.32 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,400.00 4.08 USD |
-1.2
|
ILA 10.13B 29.54M USD | ILA 1.20M 3.51K USD | ILA 1,379.00 4.02 USD | ILA 1,421.00 4.14 USD | ILA 10.13B 29.54M USD | 15.05 | ILA 0.93 0.002 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹41.54 0.5 USD |
-1.24
|
₹2.44B 29.47M USD | ₹3.00K 36.23 USD | ₹41.50 0.5 USD | ₹42.79 0.52 USD | ₹2.44B 29.47M USD | 12.25 | ₹3.39 0.04 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 487.50K 13.72K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.04B 29.18M USD | 5.46 | THB 0.13 0.003 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €470.18K 513.97K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.53M 29M USD | 77.00 | €0.02 0.02 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥657 4.43 USD |
+0.15
|
¥4B 28.97M USD | ¥5K 35.78 USD | ¥656 4.43 USD | ¥659 4.45 USD | ¥4B 28.97M USD | 0 | -¥91 -0.6 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 176.00 17.18 USD |
+2.92
|
SEK 295.68M 28.86M USD | SEK 172.00 16.79 USD | SEK 173.00 16.89 USD | SEK 176.00 17.18 USD | SEK 295.68M 28.86M USD | 21.10 | SEK 8.34 0.81 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$2.00 0.26 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$1.98 -0.2 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $200.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 42.00 0.0026 USD |
+5
|
IDR 442.94B 28.3M USD | IDR 9.67M 618.05 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 442.94B 28.3M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 2.46M 69.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 40.00 0.0025 USD |
0
|
IDR 440.20B 28.13M USD | IDR 1.89M 120.95 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 440.20B 28.13M USD | 70.17 | IDR 0.57 0.00003 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.77 9.68 USD |
-0.5
|
R$136.14M 27.59M USD | R$3.34K 677.37 USD | R$47.51 9.63 USD | R$48.03 9.73 USD | R$136.14M 27.59M USD | 0 | -R$1.96 -0.3 USD | ||
| gooddays holdings, Inc. 4437.T | ¥596 4.02 USD |
-1.16
|
¥4B 27.49M USD | ¥4K 30.38 USD | ¥595 4.02 USD | ¥610 4.12 USD | ¥4B 27.49M USD | 14.81 | ¥40 0.27 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥926 6.25 USD |
+0.22
|
¥4B 27.35M USD | ¥6K 39.15 USD | ¥924 6.24 USD | ¥929 6.27 USD | ¥4B 27.35M USD | 28.71 | ¥32 0.22 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.32 10.2 USD |
-0.96
|
R$134.66M 27.29M USD | R$905.00 183.43 USD | R$49.52 10.04 USD | R$50.75 10.29 USD | R$134.66M 27.29M USD | 12.82 | R$3.93 0.8 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,895 19.54 USD |
-0.31
|
¥4B 27.28M USD | ¥1K 7.43 USD | ¥2,895 19.54 USD | ¥2,904 19.6 USD | ¥4B 27.28M USD | 6.39 | ¥453 3.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||