Страница результатов 27 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 111.00 10.65 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 180.00 0.01 USD |
-5.76
|
IDR 697.23B 44.55M USD | IDR 7.65M 489.1 USD | IDR 177.00 0.01 USD | IDR 192.00 0.01 USD | IDR 697.23B 44.55M USD | 11.34 | IDR 15.86 0.001 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,381 16.07 USD |
-0.04
|
¥7B 44.37M USD | ¥400 2.7 USD | ¥2,370 16 USD | ¥2,381 16.07 USD | ¥7B 44.37M USD | 6.51 | ¥365 2.47 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.51 1.15 USD |
+0.22
|
PLN 167.58M 42.6M USD | PLN 2.14K 542.66 USD | PLN 4.43 1.13 USD | PLN 4.51 1.15 USD | PLN 167.58M 42.6M USD | 32.21 | PLN 0.14 0.04 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.30 0.97 USD |
-0.7
|
₹3.52B 42.58M USD | ₹123.00 1.49 USD | ₹80.05 0.97 USD | ₹81.56 0.99 USD | ₹3.52B 42.58M USD | 0 | -₹46.11 -0.5 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,039 7.01 USD |
-0.29
|
¥6B 42.5M USD | ¥8K 54.68 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥6B 42.5M USD | 2.76 | ¥375 2.53 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 72.15K 2.03K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.97 0.68 USD |
+1.3
|
₹3.50B 42.39M USD | ₹17.71K 214.23 USD | ₹54.90 0.66 USD | ₹56.05 0.68 USD | ₹3.50B 42.39M USD | 9.19 | ₹6.09 0.07 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥771 5.2 USD |
+0.13
|
¥6B 41.9M USD | ¥7K 45.23 USD | ¥760 5.13 USD | ¥778 5.25 USD | ¥6B 41.9M USD | 11.12 | ¥69 0.47 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.37 0.05 USD |
0
|
HK$326.45M 41.74M USD | HK$83.00K 10.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$326.45M 41.74M USD | 9.25 | HK$0.04 0.005 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€38.17M 41.72M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.17M 41.72M USD | 0 | -€0.06 -0.06 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 500.00 14.07 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 13.33 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 500.00 14.07 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹56.08 0.68 USD |
-1.35
|
₹3.44B 41.61M USD | ₹240.00 2.9 USD | ₹54.84 0.66 USD | ₹56.84 0.69 USD | ₹3.44B 41.61M USD | 9.20 | ₹6.09 0.07 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,186 14.76 USD |
-0.55
|
¥6B 41.33M USD | ¥2K 12.83 USD | ¥2,178 14.7 USD | ¥2,216 14.96 USD | ¥6B 41.33M USD | 5.99 | ¥364 2.46 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 47.00 0.0030 USD |
0
|
IDR 638.83B 40.82M USD | IDR 252.60K 16.14 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 638.83B 40.82M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
+28.57
|
€37.01M 40.46M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €37.01M 40.46M USD | 0 | -€0.98 -1.07 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
0
|
THB 1.43B 40.3M USD | THB 1.00K 28.14 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.79 0.47 USD |
-0.73
|
SEK 410.87M 40.11M USD | SEK 13.10K 1.28K USD | SEK 4.79 0.47 USD | SEK 4.97 0.48 USD | SEK 410.87M 40.11M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Acanthe Développement ADX.F | €0.20 0.21 USD |
-6.22
|
€36.67M 40.08M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €36.67M 40.08M USD | 0 | -€0.01 -0.01 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 199.00 0.01 USD |
+0.51
|
IDR 620.80B 39.67M USD | IDR 2.21M 140.97 USD | IDR 194.00 0.01 USD | IDR 212.00 0.01 USD | IDR 620.80B 39.67M USD | 0 | -IDR 1.61 -0.0001 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 1.00K 28.14 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹72.23 0.87 USD |
-1.97
|
₹3.27B 39.56M USD | ₹29.35K 355.04 USD | ₹71.10 0.86 USD | ₹74.19 0.9 USD | ₹3.27B 39.56M USD | 31.67 | ₹2.28 0.03 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.39B 39.22M USD | THB 14.70K 413.62 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.39B 39.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $42.00 — |
+17.12
|
$39.20M — | $23.51K — | $35.88 — | $42.00 — | $39.20M — | 0 | -$1.87 — | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€35.37M 38.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.37M 38.67M USD | 0 | -€0.03 -0.03 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
-0.4
|
THB 1.37B 38.63M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €124.01K 135.56K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹230.80 2.79 USD |
-1.39
|
₹3.16B 38.25M USD | ₹7.22K 87.29 USD | ₹223.00 2.7 USD | ₹231.00 2.79 USD | ₹3.16B 38.25M USD | 62.54 | ₹3.69 0.04 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.34B 37.78M USD | THB 14.70K 413.62 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.34B 37.78M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
0
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 184.00 0.01 USD |
0
|
IDR 578.02B 36.94M USD | IDR 784.10K 50.11 USD | IDR 184.00 0.01 USD | IDR 191.00 0.01 USD | IDR 578.02B 36.94M USD | 0 | -IDR 86.00 -0.005 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 135.00 0.0086 USD |
+0.75
|
IDR 577.35B 36.89M USD | IDR 41.02M 2.62K USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 577.35B 36.89M USD | 4.94 | IDR 27.32 0.001 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
-3.57
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| WENLING MCT 1379.HK | HK$3.59 0.46 USD |
0
|
HK$287.20M 36.72M USD | HK$2.00K 255.73 USD | HK$3.59 0.46 USD | HK$3.59 0.46 USD | HK$287.20M 36.72M USD | 13.80 | HK$0.26 0.03 USD | ||
| TSUKURUBA Inc. 2978.T | ¥478 3.23 USD |
+1.27
|
¥5B 36.72M USD | ¥10K 66.15 USD | ¥467 3.15 USD | ¥489 3.3 USD | ¥5B 36.72M USD | 51.28 | ¥9 0.06 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.67 1.05 USD |
+0.66
|
₹2.97B 35.93M USD | ₹4.00 0.05 USD | ₹85.00 1.03 USD | ₹85.66 1.04 USD | ₹2.97B 35.93M USD | 0 | -₹2.65 -0.03 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 9.11 -1.3 USD | ||
| Wikana S.A. WIK.WA | PLN 7.10 1.8 USD |
-3.4
|
PLN 140.26M 35.65M USD | PLN 473.00 120.22 USD | PLN 6.80 1.73 USD | PLN 7.10 1.8 USD | PLN 140.26M 35.65M USD | 14.19 | PLN 0.50 0.13 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,432.00 7.09 USD |
-0.73
|
ILA 12.00B 34.99M USD | ILA 721.46K 2.1K USD | ILA 2,425.00 7.07 USD | ILA 2,465.00 7.19 USD | ILA 12.00B 34.99M USD | 14.22 | ILA 1.71 0.004 USD | ||
| Cineline India Limited CINELINE.NS | ₹84.30 1.02 USD |
-0.72
|
₹2.89B 34.95M USD | ₹1.43K 17.24 USD | ₹84.12 1.02 USD | ₹85.67 1.04 USD | ₹2.89B 34.95M USD | 0 | -₹2.65 -0.03 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
+1.43
|
€31.95M 34.93M USD | €9.10K 9.95K USD | €2.80 3.06 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
0
|
DKK 237.67M 34.85M USD | DKK 659.00 96.62 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,100 338.19 USD |
+0.2
|
¥5B 34.82M USD | ¥117 0.79 USD | ¥50,000 337.51 USD | ¥50,300 339.54 USD | ¥5B 34.82M USD | 23.58 | ¥2K 14.34 USD | ||
| Adler Group S.A. ADJ.VI | €0.21 0.23 USD |
-0.95
|
€31.69M 34.64M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.69M 34.64M USD | 0 | €0.00 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩966 0.73 USD |
+0.21
|
₩46B 34.57M USD | ₩22K 16.9 USD | ₩958 0.72 USD | ₩966 0.73 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 412.00 0.03 USD |
0
|
IDR 538.48B 34.41M USD | IDR 23.59M 1.51K USD | IDR 412.00 0.03 USD | IDR 438.00 0.03 USD | IDR 538.48B 34.41M USD | 59.55 | IDR 6.92 0.0004 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 450.00 0.03 USD |
0
|
IDR 526.69B 33.66M USD | IDR 173.00K 11.06 USD | IDR 448.00 0.03 USD | IDR 454.00 0.03 USD | IDR 526.69B 33.66M USD | 1.57 | IDR 285.93 0.02 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
0
|
CA$45.20M 33.54M USD | CA$1.10K 817.75 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
0
|
THB 1.19B 33.53M USD | THB 12.10K 340.46 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| GRANDES, Inc. 3261.T | ¥1,196 8.07 USD |
-0.5
|
¥5B 33.1M USD | ¥12K 81 USD | ¥1,188 8.02 USD | ¥1,203 8.12 USD | ¥5B 33.1M USD | 28.57 | ¥42 0.28 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.49 0.54 USD |
+9.56
|
€30.26M 33.08M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.49 0.54 USD | €30.26M 33.08M USD | 0 | -€0.18 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.48 0.63 USD |
+0.4
|
PLN 129.11M 32.82M USD | PLN 9.70K 2.46K USD | PLN 2.40 0.61 USD | PLN 2.49 0.63 USD | PLN 129.11M 32.82M USD | 0 | -PLN 0.76 -0.1 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.44 0.07 USD |
-1.61
|
THB 1.16B 32.65M USD | THB 253.20K 7.12K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
+11.48
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹107.25 1.3 USD |
-1.02
|
₹2.69B 32.49M USD | ₹7.00 0.08 USD | ₹105.10 1.27 USD | ₹107.25 1.3 USD | ₹2.69B 32.49M USD | 15.91 | ₹6.74 0.08 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.65 3.99 USD |
+2.24
|
€29.69M 32.45M USD | €6.75K 7.38K USD | €3.57 3.9 USD | €3.68 4.02 USD | €29.69M 32.45M USD | 10.73 | €0.34 0.37 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥242 1.63 USD |
0
|
¥5B 32.42M USD | ¥7K 47.25 USD | ¥241 1.63 USD | ¥243 1.64 USD | ¥5B 32.42M USD | 0 | -¥97 -0.6 USD | ||
| Living Technologies Inc. 4445.T | ¥3,685 24.87 USD |
-1.07
|
¥5B 32.29M USD | ¥500 3.38 USD | ¥3,685 24.87 USD | ¥3,745 25.28 USD | ¥5B 32.29M USD | 28.98 | ¥127 0.86 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹105.25 1.27 USD |
-2.9
|
₹2.64B 31.89M USD | ₹1.69K 20.39 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹2.64B 31.89M USD | 15.63 | ₹6.73 0.08 USD | ||
| Arco Vara AS AV1.F | €1.57 1.72 USD |
+0.64
|
€29.14M 31.86M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €29.14M 31.86M USD | 52.33 | €0.03 0.03 USD | ||
| Arco Vara AS ARC1T.TL | €1.67 1.83 USD |
0
|
€29.01M 31.71M USD | €896.00 979.45 USD | €1.66 1.81 USD | €1.68 1.84 USD | €29.01M 31.71M USD | 55.66 | €0.03 0.03 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.06 41.97 USD |
+0.51
|
R$155.29M 31.48M USD | R$44.00 8.92 USD | R$207.06 41.97 USD | R$219.44 44.48 USD | R$155.29M 31.48M USD | 3.64 | R$56.87 11.53 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.26 0.23 USD |
-0.82
|
NT$989.94M 31.46M USD | NT$32.00K 1.02K USD | NT$7.17 0.23 USD | NT$7.26 0.23 USD | NT$989.94M 31.46M USD | 0 | -NT$0.51 -0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0098 USD |
0
|
€28.44M 31.09M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.44M 31.09M USD | 0 | -€0.07 -0.07 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 484.22B 30.94M USD | IDR 4.20M 268.45 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 484.22B 30.94M USD | 77.19 | IDR 0.57 0.00003 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
0
|
€27.61M 30.19M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.61M 30.19M USD | 10.45 | €0.01 0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,410.00 4.11 USD |
-1.26
|
ILA 10.20B 29.75M USD | ILA 813.42K 2.37K USD | ILA 1,397.00 4.07 USD | ILA 1,433.00 4.18 USD | ILA 10.20B 29.75M USD | 15.16 | ILA 0.93 0.002 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-12
|
€27.19M 29.72M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.19M 29.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹41.85 0.51 USD |
-2.67
|
₹2.45B 29.69M USD | ₹11.18K 135.24 USD | ₹41.60 0.5 USD | ₹43.00 0.52 USD | ₹2.45B 29.69M USD | 12.34 | ₹3.39 0.04 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 44.00 0.0028 USD |
+7.32
|
IDR 464.03B 29.65M USD | IDR 21.20M 1.35K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 464.03B 29.65M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.94 8.5 USD |
+0.02
|
R$145.84M 29.56M USD | R$279.00 56.55 USD | R$41.72 8.46 USD | R$41.94 8.5 USD | R$145.84M 29.56M USD | 26.88 | R$1.56 0.32 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥165 1.11 USD |
-1.2
|
¥4B 29.46M USD | ¥130K 878.21 USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥4B 29.46M USD | 26.19 | ¥6 0.04 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.56 1.71 USD |
0
|
€26.87M 29.38M USD | €989.69K 1.08M USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.87M 29.38M USD | 78.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥654 4.41 USD |
+0.15
|
¥4B 28.83M USD | ¥6K 39.83 USD | ¥654 4.41 USD | ¥657 4.43 USD | ¥4B 28.83M USD | 0 | -¥91 -0.6 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 109.90K 3.09K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$15.00 1.92 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.00B 28.26M USD | THB 414.50K 11.66K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.94 10.53 USD |
+1.84
|
R$138.99M 28.17M USD | R$2.29K 464.15 USD | R$50.50 10.24 USD | R$51.96 10.53 USD | R$138.99M 28.17M USD | 13.23 | R$3.93 0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||