Página 27 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.81 0.18 USD |
+3.93
|
₹2.84B 34.34M USD | ₹567.00 6.86 USD | ₹13.90 0.17 USD | ₹14.81 0.18 USD | ₹2.84B 34.34M USD | 0 | -₹0.93 -0.01 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹112.00 1.36 USD |
-3.45
|
₹2.80B 33.93M USD | ₹1.28K 15.44 USD | ₹111.40 1.35 USD | ₹115.00 1.39 USD | ₹2.80B 33.93M USD | 11200.00 | ₹0.01 0.0001 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 122.20K 3.44K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Branicks Group AG
DIC.VI
AT
|
€0.35 0.4 USD |
-6.7
|
€29.09M 33.58M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €29.09M 33.58M USD | 0 | -€3.46 -3.9 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
+3.9
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$1.00 0.2 USD | R$219.88 44.57 USD | R$219.88 44.57 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.39 0.17 USD |
+0.77
|
₹2.76B 33.37M USD | ₹32.93K 398.36 USD | ₹13.90 0.17 USD | ₹14.50 0.18 USD | ₹2.76B 33.37M USD | 0 | -₹0.93 -0.01 USD | ||
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥5B 33.32M USD | ¥53K 326.19 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.32M USD | 13.67 | ¥146 0.9 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,922 11.85 USD |
-6.56
|
¥5B 33.2M USD | ¥28K 171.42 USD | ¥1,922 11.85 USD | ¥2,020 12.46 USD | ¥5B 33.2M USD | 4.17 | ¥460 2.84 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.91 0.38 USD |
-1.76
|
SEK 335.73M 32.77M USD | SEK 9.40K 917.36 USD | SEK 3.87 0.38 USD | SEK 4.09 0.4 USD | SEK 335.73M 32.77M USD | 1.71 | SEK 2.28 0.22 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-0.58
|
€28.28M 32.64M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.82 0.08 USD |
-1.87
|
₹2.69B 32.5M USD | ₹280.21K 3.39K USD | ₹6.50 0.08 USD | ₹7.00 0.08 USD | ₹2.69B 32.5M USD | 10.82 | ₹0.63 0.007 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
-0.26
|
SEK 330.88M 32.3M USD | SEK 246.00 24.01 USD | SEK 7.60 0.74 USD | SEK 7.62 0.74 USD | SEK 330.88M 32.3M USD | 11.87 | SEK 0.64 0.06 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥861 5.31 USD |
-3.58
|
¥5B 32.17M USD | ¥12K 76.46 USD | ¥853 5.26 USD | ¥880 5.43 USD | ¥5B 32.17M USD | 14.76 | ¥58 0.36 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$99.10 20.09 USD |
-1.08
|
R$157.57M 31.94M USD | R$358.00 72.56 USD | R$99.00 20.07 USD | R$100.18 20.3 USD | R$157.57M 31.94M USD | 0 | R$0.00 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.62 0.35 USD |
-0.55
|
SEK 326.56M 31.88M USD | SEK 522.00 50.95 USD | SEK 3.62 0.35 USD | SEK 3.63 0.35 USD | SEK 326.56M 31.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
-0.63
|
€27.43M 31.66M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.43M 31.66M USD | 10.50 | €0.06 0.07 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.01 0.0092 USD |
+1500
|
€27.35M 31.57M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €27.35M 31.57M USD | 0 | -€0.14 -0.1 USD | ||
Branicks
DDCCF
US
|
$0.38 — |
0
|
$31.43M — | $2.50K — | $0.38 — | $0.38 — | $31.43M — | 0 | -$3.82 — |
|
|
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.50 4.16 USD |
+0.24
|
R$154.34M 31.28M USD | R$25.00 5.07 USD | R$20.04 4.06 USD | R$20.50 4.16 USD | R$154.34M 31.28M USD | 58.57 | R$0.35 0.07 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 1.11B 31.15M USD | THB 349.00 9.82 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.51 14.7 USD |
+0.06
|
R$152.18M 30.85M USD | R$55.00 11.15 USD | R$72.39 14.67 USD | R$72.84 14.76 USD | R$152.18M 30.85M USD | 6.03 | R$12.01 2.43 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 587.00K 16.52K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.08B 30.41M USD | 5.28 | THB 0.14 0.003 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$71.68 14.53 USD |
+0.25
|
R$149.86M 30.37M USD | R$1.87K 378.61 USD | R$71.50 14.49 USD | R$73.17 14.83 USD | R$149.86M 30.37M USD | 41.67 | R$1.72 0.35 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.78 18.8 USD |
-0.02
|
R$148.45M 30.09M USD | R$4.00 0.81 USD | R$92.78 18.8 USD | R$92.78 18.8 USD | R$148.45M 30.09M USD | 181.92 | R$0.51 0.1 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹136.10 1.65 USD |
-3.2
|
₹2.46B 29.78M USD | ₹185.00 2.24 USD | ₹128.00 1.55 USD | ₹140.55 1.7 USD | ₹2.46B 29.78M USD | 0 | -₹1.59 -0.01 USD | ||
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩832 0.63 USD |
-2.12
|
₩39B 29.77M USD | ₩33K 24.68 USD | ₩830 0.63 USD | ₩854 0.64 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
0
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 1.05B 29.6M USD | THB 59.90K 1.69K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.05B 29.6M USD | 4.50 | THB 0.24 0.006 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$54.30 11.01 USD |
+3.06
|
R$145.31M 29.45M USD | R$425.00 86.14 USD | R$54.04 10.95 USD | R$58.04 11.76 USD | R$145.31M 29.45M USD | 13.83 | R$3.93 0.8 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,535 1.16 USD |
+0.33
|
₩38B 28.96M USD | ₩18K 13.54 USD | ₩1,515 1.14 USD | ₩1,550 1.17 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.50 0.39 USD |
+3.83
|
₹2.39B 28.92M USD | ₹1.05K 12.67 USD | ₹31.30 0.38 USD | ₹32.77 0.4 USD | ₹2.39B 28.92M USD | 4.14 | ₹7.85 0.09 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.15 0.17 USD |
-1.96
|
€24.92M 28.77M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.92M 28.77M USD | 0 | -€11.76 -13.5 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥235 1.45 USD |
-2.49
|
¥5B 28.76M USD | ¥122K 754.12 USD | ¥230 1.42 USD | ¥238 1.47 USD | ¥5B 28.76M USD | 2.59 | ¥91 0.56 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.15 0.46 USD |
-1.04
|
₹2.34B 28.3M USD | ₹965.00 11.67 USD | ₹37.02 0.45 USD | ₹38.40 0.46 USD | ₹2.34B 28.3M USD | 4.90 | ₹7.77 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥601 3.71 USD |
-5.35
|
¥5B 28.05M USD | ¥20K 126.41 USD | ¥596 3.68 USD | ¥631 3.89 USD | ¥5B 28.05M USD | 7.06 | ¥85 0.52 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.74 0.46 USD |
-1.2
|
₹2.31B 28M USD | ₹3.63K 43.87 USD | ₹37.50 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 28M USD | 4.85 | ₹7.77 0.09 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,980 18.38 USD |
-3.56
|
¥5B 27.95M USD | ¥6K 34.53 USD | ¥2,979 18.37 USD | ¥3,045 18.78 USD | ¥5B 27.95M USD | 7.31 | ¥407 2.51 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$3.00K 383.59 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
-1.59
|
₹2.31B 27.93M USD | ₹2.01K 24.26 USD | ₹27.00 0.33 USD | ₹29.21 0.35 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.21
|
€23.99M 27.69M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.12 USD | €23.99M 27.69M USD | 3.20 | €0.03 0.03 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 215.00 0.59 USD |
-1.38
|
HUF 9.99B 27.64M USD | HUF 5.30K 14.66 USD | HUF 207.00 0.57 USD | HUF 220.00 0.61 USD | HUF 9.99B 27.64M USD | 6.75 | HUF 31.82 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.59 0.58 USD |
-0.02
|
₹2.28B 27.56M USD | ₹3.59K 43.42 USD | ₹45.56 0.55 USD | ₹48.00 0.58 USD | ₹2.28B 27.56M USD | 37.47 | ₹1.27 0.02 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$47.30 9.59 USD |
+2.05
|
R$134.80M 27.32M USD | R$2.25K 456.04 USD | R$46.28 9.38 USD | R$47.40 9.61 USD | R$134.80M 27.32M USD | 0 | -R$1.96 -0.3 USD | ||
Artea SA
ARTE.PA
FR
|
€4.94 5.7 USD |
-5.9
|
€23.61M 27.25M USD | €104.00 120.05 USD | €4.94 5.7 USD | €5.15 5.94 USD | €23.61M 27.25M USD | 0 | -€6.28 -7.2 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.36 0.62 USD |
-3.05
|
SEK 276.90M 27.03M USD | SEK 50.86K 4.96K USD | SEK 6.12 0.6 USD | SEK 6.60 0.64 USD | SEK 276.90M 27.03M USD | 9.93 | SEK 0.64 0.06 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.86 -0.1 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.15 0.2 USD |
+5.31
|
NT$838.58M 26.65M USD | NT$83.00K 2.64K USD | NT$5.68 0.18 USD | NT$6.15 0.2 USD | NT$838.58M 26.65M USD | 0 | -NT$0.60 -0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,262.00 3.68 USD |
+3.02
|
ILA 9.14B 26.64M USD | ILA 772.45K 2.25K USD | ILA 1,225.00 3.57 USD | ILA 1,274.00 3.71 USD | ILA 9.14B 26.64M USD | 16.60 | ILA 0.76 0.002 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.00 0.51 USD |
+0.5
|
PLN 104.12M 26.47M USD | PLN 1.21K 307.81 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 104.12M 26.47M USD | 50.00 | PLN 0.04 0.01 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.05 8.14 USD |
-2.76
|
€22.76M 26.27M USD | €30.00 34.63 USD | €7.00 8.08 USD | €7.10 8.2 USD | €22.76M 26.27M USD | 29.37 | €0.24 0.28 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.70 — |
0
|
$26.20M — | $145.00 — | $2.70 — | $2.70 — | $26.20M — | 0 | -$3.54 — | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,814.00 5.29 USD |
+1.34
|
ILA 8.96B 26.14M USD | ILA 825.47K 2.41K USD | ILA 1,781.00 5.19 USD | ILA 1,834.00 5.35 USD | ILA 8.96B 26.14M USD | 10.86 | ILA 1.67 0.004 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$29.98 6.08 USD |
+1.59
|
R$127.98M 25.94M USD | R$2.27K 459.48 USD | R$29.50 5.98 USD | R$29.99 6.08 USD | R$127.98M 25.94M USD | 0 | -R$22.26 -4.5 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 920.96M 25.91M USD | THB 4.90K 137.9 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.90 0.23 USD |
+4.19
|
₹2.14B 25.84M USD | ₹12.31K 148.95 USD | ₹17.51 0.21 USD | ₹19.04 0.23 USD | ₹2.14B 25.84M USD | 0 | -₹6.04 -0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.20 1.28 USD |
-3.32
|
₹2.12B 25.7M USD | ₹207.00 2.5 USD | ₹105.50 1.28 USD | ₹111.00 1.34 USD | ₹2.12B 25.7M USD | 20.62 | ₹5.15 0.06 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.33 | HK$1.79 0.23 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
-2.53
|
€21.88M 25.26M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.88M 25.26M USD | 2.27 | €0.17 0.2 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹106.05 1.28 USD |
-6.69
|
₹2.08B 25.2M USD | ₹3.46K 41.9 USD | ₹105.00 1.27 USD | ₹111.75 1.35 USD | ₹2.08B 25.2M USD | 116.53 | ₹0.91 0.01 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥152 0.94 USD |
-1.94
|
¥4B 24.79M USD | ¥58K 357.02 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥4B 24.79M USD | 23.78 | ¥6 0.04 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,699 10.48 USD |
-2.69
|
¥4B 24.77M USD | ¥300 1.85 USD | ¥1,699 10.48 USD | ¥1,706 10.52 USD | ¥4B 24.77M USD | 69.40 | ¥24 0.15 USD | ||
|
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
0
|
€21.42M 24.72M USD | €666.00 768.79 USD | €2.68 3.09 USD | €2.70 3.12 USD | €21.42M 24.72M USD | 11.73 | €0.23 0.27 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,895.00 4.22 USD |
-0.69
|
ZAC 46.05B 24.59M USD | ZAC 181.64K 96.99 USD | ZAC 7,845.00 4.19 USD | ZAC 7,968.00 4.25 USD | ZAC 46.05B 24.59M USD | 8.62 | ZAC 9.15 0.004 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$55.73 11.3 USD |
-3.88
|
R$120.82M 24.49M USD | R$6.45K 1.31K USD | R$54.23 10.99 USD | R$59.55 12.07 USD | R$120.82M 24.49M USD | 5.64 | R$9.87 2 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 114.11M 24.26M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.01 6.89 USD |
0
|
R$118.27M 23.97M USD | R$7.00 1.42 USD | R$34.01 6.89 USD | R$34.01 6.89 USD | R$118.27M 23.97M USD | 0 | -R$5.84 -1.1 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
0
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 370.68B 23.69M USD | IDR 587.20K 37.52 USD | IDR 117.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 370.68B 23.69M USD | 0 | -IDR 80.00 -0.005 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 370.37B 23.67M USD | IDR 1.02M 64.91 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 370.37B 23.67M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 840.28M 23.64M USD | THB 434.70K 12.23K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 840.28M 23.64M USD | THB 434.70K 12.23K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.38 -0.01 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥582 3.59 USD |
-1.19
|
¥4B 23.47M USD | ¥7K 42.55 USD | ¥580 3.58 USD | ¥590 3.64 USD | ¥4B 23.47M USD | 0 | -¥22 -0.1 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 366.99B 23.45M USD | IDR 2.09M 133.36 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.10 -0.0003 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,645.00 10.63 USD |
+2.13
|
ILA 8.04B 23.45M USD | ILA 137.67K 401.44 USD | ILA 3,565.00 10.4 USD | ILA 3,697.00 10.78 USD | ILA 8.04B 23.45M USD | 11.28 | ILA 3.23 0.009 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Medalist Diversified
MDRR
US
|
$10.39 — |
+1.33
|
$23.27M — | $2.85K — | $9.80 — | $10.50 — | $23.27M — | 2.61 | $3.98 — |
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
0
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.56 -0.6 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$40.98 8.31 USD |
-0.51
|
R$114.75M 23.26M USD | R$916.00 185.66 USD | R$39.80 8.07 USD | R$41.20 8.35 USD | R$114.75M 23.26M USD | 0 | R$0.00 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩776 0.59 USD |
+4.72
|
₩31B 23.2M USD | ₩586K 442.01 USD | ₩690 0.52 USD | ₩800 0.6 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$178.28M 22.8M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$178.28M 22.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
