Página 27 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCR Immobilien AG FC9.F | $9.55 10.44 USD |
0
|
$94.26M 103.04M USD | $170 185.83 USD | $9.4 10.28 USD | $9.55 10.44 USD | $94.26M 103.04M USD | 10.73 | $0.89 0.97 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0015 0.0016 USD |
0
|
$93.01M 101.67M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $93.01M 101.67M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
+0.97
|
$92.87M 101.52M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $92.87M 101.52M USD | 0 | -$0.07 -0.07 USD | |
| GeeCee Ventures Limited GEECEE.NS | $401.25 4.85 USD |
+4.57
|
$8.39B 101.51M USD | $178.12K 2.15K USD | $384 4.65 USD | $409.85 4.96 USD | $8.39B 101.51M USD | 22.54 | $17.8 0.22 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.5 0.07 USD |
-0.79
|
$3.61B 101.45M USD | $220.3K 6.2K USD | $2.48 0.07 USD | $2.52 0.07 USD | $3.61B 101.45M USD | 7.57 | $0.33 0.009 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $399.85 4.84 USD |
+4.32
|
$8.36B 101.16M USD | $43.57K 527.08 USD | $386.6 4.68 USD | $410 4.96 USD | $8.36B 101.16M USD | 22.47 | $17.79 0.22 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $891 6.01 USD |
-0.34
|
$14.95B 100.89M USD | $11.6K 78.3 USD | $890 6.01 USD | $896 6.05 USD | $14.95B 100.89M USD | 22.50 | $39.6 0.27 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.55 9.35 USD |
0
|
$92.26M 100.85M USD | $1.3K 1.42K USD | $8.55 9.35 USD | $8.55 9.35 USD | $92.26M 100.85M USD | 7.30 | $1.17 1.28 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.4 0.18 USD |
-4.11
|
$784M 100.24M USD | $372K 47.56K USD | $1.34 0.17 USD | $1.4 0.18 USD | $784M 100.24M USD | 9.33 | $0.15 0.02 USD | |
| The Global Ltd. 3271.T | $522 3.52 USD |
-4.57
|
$14.78B 99.74M USD | $807.6K 5.45K USD | $520 3.51 USD | $532 3.59 USD | $14.78B 99.74M USD | 4.56 | $114.32 0.77 USD | |
| Hasen-Immobilien AG ABHA.SG | $180 196.76 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $91.2M 99.69M USD | 0 | -$18.07 -19.7 USD | |
| Prime Office A/S PRIMOF.CO | $180 26.39 USD |
-1.1
|
$679.53M 99.63M USD | $387 56.74 USD | $180 26.39 USD | $182 26.69 USD | $679.53M 99.63M USD | 24.86 | $7.24 1.06 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $26.4 30.04 USD |
0
|
$87.53M 99.59M USD | $33 37.55 USD | $26.4 30.04 USD | $26.4 30.04 USD | $87.53M 99.59M USD | 66.00 | $0.4 0.46 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.4 13.55 USD |
-1.98
|
$90.95M 99.43M USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $90.95M 99.43M USD | 10.16 | $1.22 1.33 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.46 7.06 USD |
-0.62
|
$90.44M 98.86M USD | $181 197.86 USD | $6.42 7.02 USD | $6.48 7.08 USD | $90.44M 98.86M USD | 53.83 | $0.12 0.13 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $35.67K 38.99K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.26 — |
0
|
$97.46M — | $8 — | $6.26 — | $6.26 — | $97.46M — | 0 | -$1.96 — | |
| Univentures Public Company Limited UV-R.BK | $1.79 0.05 USD |
+1.13
|
$3.42B 96.3M USD | $137.3K 3.86K USD | $1.78 0.05 USD | $1.8 0.05 USD | $3.42B 96.3M USD | 7.78 | $0.23 0.006 USD | |
| Pioneer Global Group Limited 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $288K 36.82K USD | $0.5799 0.07 USD | $0.67 0.09 USD | $750.13M 95.91M USD | 9.28 | $0.07 0.008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.78 0.08 USD |
-3.47
|
$3.39B 95.43M USD | $48.3K 1.36K USD | $2.74 0.08 USD | $2.88 0.08 USD | $3.39B 95.43M USD | 9.58 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.78 0.08 USD |
-3.47
|
$3.39B 95.43M USD | $48.3K 1.36K USD | $2.74 0.08 USD | $2.88 0.08 USD | $3.39B 95.43M USD | 14.63 | $0.19 0.005 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.75 3.75 USD |
+1.03
|
$375.03M 95.32M USD | $71 18.05 USD | $14.6 3.71 USD | $14.75 3.75 USD | $375.03M 95.32M USD | 5.97 | $2.47 0.63 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.05 3.33 USD |
0
|
$86.43M 94.48M USD | $1.3K 1.42K USD | $3.05 3.33 USD | $3.05 3.33 USD | $86.43M 94.48M USD | 5.35 | $0.57 0.62 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,330 3.27 USD |
-0.69
|
$123.64B 93.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.64B 93.33M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,940 13.1 USD |
+1.46
|
$13.78B 93.02M USD | $18.4K 124.21 USD | $1,885 12.72 USD | $1,940 13.1 USD | $13.78B 93.02M USD | 14.70 | $131.93 0.89 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,090 2.33 USD |
+0.49
|
$122.38B 92.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.38B 92.38M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $102.77 20.83 USD |
+0.26
|
$454.95M 92.21M USD | $4.4K 891.2 USD | $102.22 20.72 USD | $102.94 20.86 USD | $454.95M 92.21M USD | 4.61 | $22.25 4.51 USD | |
| Crosswood SA CROS.PA | $7.45 8.14 USD |
0
|
$83.47M 91.24M USD | $80 87.45 USD | $7.45 8.14 USD | $7.45 8.14 USD | $83.47M 91.24M USD | 0 | -$0.17 -0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $191 18.64 USD |
+4.37
|
$932.86M 91.06M USD | $290 28.31 USD | $183 17.86 USD | $230 22.45 USD | $932.86M 91.06M USD | 65.86 | $2.9 0.28 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $410 2.77 USD |
-0.97
|
$13.19B 89.04M USD | $444K 3K USD | $409 2.76 USD | $413 2.79 USD | $13.19B 89.04M USD | 6.30 | $65.04 0.44 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
+1.08
|
$13.16B 88.86M USD | $10K 67.5 USD | $741 5 USD | $747 5.04 USD | $13.16B 88.86M USD | 9.57 | $78.04 0.53 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.34 0.37 USD |
+2.41
|
$80.7M 88.22M USD | $7.2K 7.87K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.7M 88.22M USD | 0 | -$0.01 -0.01 USD | |
| Vipul Limited VIPULLTD.NS | $44.87 0.54 USD |
+0.7
|
$7.27B 87.91M USD | $238.74K 2.89K USD | $43.55 0.53 USD | $45.9 0.56 USD | $7.27B 87.91M USD | 2.30 | $19.46 0.24 USD | |
| Good Life Company,Inc. 2970.T | $3,075 20.76 USD |
+1.15
|
$12.93B 87.31M USD | $2.9K 19.58 USD | $3,085 20.82 USD | $3,120 21.06 USD | $12.93B 87.31M USD | 15.33 | $200.49 1.35 USD | |
| J.W. Mays MAYS | $43.25 — |
+0.21
|
$87.18M — | $2 — | $43.25 — | $43.25 — | $87.18M — | 0 | -$0.26 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.21 | $0.41 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.96 0.11 USD |
+1.54
|
$3.1B 87.14M USD | $39.8K 1.12K USD | $3.9 0.11 USD | $3.98 0.11 USD | $3.1B 87.14M USD | 0 | -$0.11 -0.003 USD | |
| Beaver Coal Company BVERS | $3,500 — |
0
|
$87.07M — | $53 — | $2,800 — | $3,500 — | $87.07M — | 0 | $0 — | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
+0.99
|
$79.55M 86.96M USD | $1.02K 1.11K USD | $10.1 11.04 USD | $10.2 11.15 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| Bridgemarq Real Estate Services BREUF | $9.14 — |
0
|
$86.68M — | $100 — | $9.14 — | $9.14 — | $86.68M — | 17.57 | $0.52 — | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
+1.02
|
$78.78M 86.12M USD | $90 98.38 USD | $9.82 10.73 USD | $9.82 10.73 USD | $78.78M 86.12M USD | 0 | -$0.32 -0.3 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.1 16.51 USD |
+4.14
|
$78.52M 85.83M USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $78.52M 85.83M USD | 0.93 | $16.07 17.57 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $498 0.03 USD |
-0.4
|
$1.33T 85.27M USD | $184.7K 11.8 USD | $494 0.03 USD | $505 0.03 USD | $1.33T 85.27M USD | 5.85 | $85 0.005 USD | |
| Sotherly Hotels Inc. SOHON | $19.34 — |
+0.73
|
$84.8M — | $52 — | $19.34 — | $19.34 — | $84.8M — | 0 | -$1.66 — | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.04 USD |
-1.52
|
$77.44M 84.66M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.44M 84.66M USD | 0 | -$0.17 -0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Aztec Land and Cattle Company AZLCZ | $560 — |
0
|
$84.01M — | $150 — | $560 — | $560 — | $84.01M — | 0 | $0 — | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.14 13.41 USD |
+0.14
|
$413.9M 83.89M USD | $5K 1.01K USD | $66.05 13.39 USD | $66.3 13.44 USD | $413.9M 83.89M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-6.38
|
$76.73M 83.87M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.73M 83.87M USD | 0 | -$0.08 -0.08 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$76.08M 83.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.08M 83.17M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$76M 83.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $76M 83.08M USD | 1.00 | $0.01 0.01 USD | |
| Sotherly Hotels Inc. SOHOO | $18.5 — |
0
|
$82.8M — | $51 — | $18.5 — | $18.5 — | $82.8M — | 0 | -$1.66 — | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.35M 82.37M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.35M 82.37M USD | 0 | -$0.23 -0.2 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $1.84M 51.8K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Multifield International Holdings Limited 0898.HK | $0.76 0.1 USD |
-1.3
|
$635.42M 81.25M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $635.42M 81.25M USD | 3.61 | $0.21 0.03 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.84 0.05 USD |
+1.1
|
$2.86B 80.41M USD | $17.85K 502.25 USD | $1.76 0.05 USD | $1.86 0.05 USD | $2.86B 80.41M USD | 15.33 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.84 0.05 USD |
+1.1
|
$2.86B 80.41M USD | $17.8K 500.84 USD | $1.76 0.05 USD | $1.86 0.05 USD | $2.86B 80.41M USD | 36.79 | $0.05 0.001 USD | |
| Inpro S.A. INP.WA | $7.9 2.01 USD |
-0.63
|
$316.32M 80.4M USD | $418 106.25 USD | $7.9 2.01 USD | $7.95 2.02 USD | $316.32M 80.4M USD | 7.90 | $1 0.25 USD | |
| Sotherly Hotels Inc. SOHOB | $18.14 — |
-1.95
|
$80.39M — | $936 — | $18.14 — | $18.5 — | $80.39M — | 0 | -$1.66 — | |
| Foncière Volta SPEL.PA | $6.55 7.16 USD |
0
|
$73.28M 80.11M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.28M 80.11M USD | 0 | -$0.59 -0.6 USD | |
| Ojai Oil Company OJOC | $286 — |
0
|
$80.11M — | $17 — | $286 — | $300.01 — | $80.11M — | 35.66 | $8.02 — | |
| Athos Immobilien AG ATH.VI | $42 45.91 USD |
+0.96
|
$73.26M 80.09M USD | $820 896.37 USD | $41 44.82 USD | $42 45.91 USD | $73.26M 80.09M USD | 221.05 | $0.19 0.21 USD | |
| Azrieli Group Ltd AZRG.TA | $22,330 65.11 USD |
+0.22
|
$27.08B 78.97M USD | $40.68K 118.61 USD | $22,110 64.47 USD | $22,550 65.75 USD | $27.08B 78.97M USD | 12.16 | $18.36 0.05 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.52 0.56 USD |
-1.9
|
$72.01M 78.71M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $72.01M 78.71M USD | 10.29 | $0.05 0.05 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$71.95M 78.65M USD | $4.4K 4.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.95M 78.65M USD | 0 | -$0.41 -0.4 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.14 3.43 USD |
+1.95
|
$71.73M 78.41M USD | $770 841.71 USD | $3.12 3.41 USD | $3.14 3.43 USD | $71.73M 78.41M USD | 0 | -$0.43 -0.4 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.13 0.27 USD |
+0.95
|
$612.74M 78.35M USD | $10K 1.28K USD | $2.13 0.27 USD | $2.13 0.27 USD | $612.74M 78.35M USD | 0 | -$0.65 -0.08 USD | |
| TSUKURUBA Inc. 2978.T | $1,016 6.86 USD |
-0.39
|
$11.57B 78.09M USD | $5.8K 39.15 USD | $990 6.68 USD | $1,020 6.89 USD | $11.57B 78.09M USD | 38.91 | $26.11 0.18 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $103.1 20.9 USD |
+0.29
|
$383.43M 77.72M USD | $6.4K 1.3K USD | $101.93 20.66 USD | $103.99 21.08 USD | $383.43M 77.72M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.66 0.02 USD |
-1.49
|
$2.75B 77.37M USD | $586.1K 16.49K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.75B 77.37M USD | 0 | -$0.1 -0.002 USD | |
| Maxus Realty Trust MRTI | $65 — |
0
|
$77.35M — | $50 — | $65 — | $65 — | $77.35M — | 0 | -$0.85 — | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.3 6.89 USD |
0
|
$70.24M 76.78M USD | $24.6K 26.89K USD | $6.3 6.89 USD | $6.3 6.89 USD | $70.24M 76.78M USD | 78.75 | $0.08 0.09 USD | |
| AVJennings Limited A05.SI | $0.27 0.18 USD |
0
|
$115.75M 76.61M USD | $9K 5.96K USD | $0.27 0.18 USD | $0.27 0.18 USD | $115.75M 76.61M USD | 13.50 | $0.02 0.01 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $383 2.59 USD |
-1.03
|
$11.3B 76.25M USD | $184.9K 1.25K USD | $383 2.59 USD | $392 2.65 USD | $11.3B 76.25M USD | 6.89 | $55.57 0.38 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.8 0.23 USD |
-5.26
|
$595.86M 76.19M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $595.86M 76.19M USD | 0 | -$1.76 -0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,095 7.39 USD |
-0.09
|
$11.24B 75.85M USD | $2.4K 16.2 USD | $1,096 7.4 USD | $1,104 7.45 USD | $11.24B 75.85M USD | 16.16 | $67.73 0.46 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$69.15M 75.6M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.15M 75.6M USD | 3.05 | $0.01 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.41 1.54 USD |
+0.72
|
$69.04M 75.47M USD | $166 181.46 USD | $1.4 1.52 USD | $1.4 1.52 USD | $69.04M 75.47M USD | 3.34 | $0.42 0.46 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $231 1.56 USD |
0
|
$11.14B 75.17M USD | $563.6K 3.8K USD | $231 1.56 USD | $233 1.57 USD | $11.14B 75.17M USD | 7.67 | $30.08 0.2 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.8 0.55 USD |
-1.72
|
$6.15B 74.38M USD | $10.69K 129.34 USD | $45.49 0.55 USD | $47.5 0.57 USD | $6.15B 74.38M USD | 134.70 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.71 0.55 USD |
-1.8
|
$6.14B 74.31M USD | $60.41K 730.9 USD | $45.41 0.55 USD | $47.64 0.58 USD | $6.14B 74.31M USD | 134.44 | $0.34 0.004 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$74.03M — | $2.1K — | $0.0002 — | $0.0002 — | $74.03M — | 0 | -$0.29 — | |
| Gateway Real Estate AG GTY.F | $0.3499 0.38 USD |
+3.53
|
$67.67M 73.98M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $67.67M 73.98M USD | 0 | -$0.34 -0.3 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$73.96M — | $1.7K — | $0.0079 — | $0.0079 — | $73.96M — | 0 | -$0.01 — | |
| Gateway Real Estate AG GTY.DE | $0.3599 0.39 USD |
-4.76
|
$67.24M 73.5M USD | $3.8K 4.15K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $67.24M 73.5M USD | 0 | -$0.34 -0.3 USD | |
| Pokfulam Development Company Limited 0225.HK | $5.18 0.66 USD |
-0.38
|
$570.73M 72.97M USD | $10K 1.28K USD | $5.18 0.66 USD | $5.18 0.66 USD | $570.73M 72.97M USD | 0 | -$3.79 -0.4 USD | |
| Gateway Real Estate AG GTY.SG | $0.3499 0.38 USD |
0
|
$65.37M 71.46M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.37M 71.46M USD | 0 | -$0.34 -0.3 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.57 0.16 USD |
+6.51
|
$5.91B 71.45M USD | $108.69K 1.32K USD | $12.76 0.15 USD | $13.7 0.17 USD | $5.91B 71.45M USD | 0 | -$16.21 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-5.71
|
$65.03M 71.09M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.03M 71.09M USD | 0 | -$0.27 -0.2 USD | |
| Paref SA G5I.F | $42.5 46.46 USD |
0
|
$64.87M 70.92M USD | $36 39.35 USD | $42.5 46.46 USD | $42.5 46.46 USD | $64.87M 70.92M USD | 0 | -$10.89 -11.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||