Ergebnisseite 27 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
STrust Co.,Ltd.
3280.T
JP
|
¥901 5.56 USD |
0
|
¥5B 33.67M USD | ¥9K 53.65 USD | ¥901 5.56 USD | ¥906 5.59 USD | ¥5B 33.67M USD | 15.35 | ¥59 0.36 USD | ||
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹110.83 1.34 USD |
-2.44
|
₹2.78B 33.58M USD | ₹2.42K 29.3 USD | ₹107.00 1.29 USD | ₹112.85 1.37 USD | ₹2.78B 33.58M USD | 11083.00 | ₹0.01 0.0001 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$21.91 4.44 USD |
+0.41
|
R$164.96M 33.43M USD | R$60.00 12.16 USD | R$21.38 4.33 USD | R$21.92 4.44 USD | R$164.96M 33.43M USD | 62.60 | R$0.35 0.07 USD | ||
AS Pro Kapital Grupp
17E.F
DE
|
€0.51 0.59 USD |
+4.08
|
€28.91M 33.37M USD | €374.00 431.72 USD | €0.45 0.52 USD | €0.60 0.69 USD | €28.91M 33.37M USD | 3.00 | €0.17 0.2 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
0
|
¥5B 33.3M USD | ¥20K 123.32 USD | ¥1,993 12.29 USD | ¥1,994 12.3 USD | ¥5B 33.3M USD | 13.66 | ¥146 0.9 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.66 0.76 USD |
-1.78
|
€28.82M 33.27M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €28.82M 33.27M USD | 11.03 | €0.06 0.07 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.96 20.87 USD |
+0.11
|
R$163.71M 33.18M USD | R$363.00 73.57 USD | R$102.15 20.7 USD | R$103.60 21 USD | R$163.71M 33.18M USD | 0 | R$0.00 0 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹109.50 1.32 USD |
-7.2
|
₹2.74B 33.17M USD | ₹298.00 3.61 USD | ₹109.40 1.32 USD | ₹111.80 1.35 USD | ₹2.74B 33.17M USD | 16.27 | ₹6.73 0.08 USD | ||
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,758 1.33 USD |
+0.11
|
₩44B 33.17M USD | ₩29K 22.14 USD | ₩1,749 1.32 USD | ₩1,769 1.34 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.94 0.38 USD |
-1.01
|
SEK 339.79M 33.17M USD | SEK 7.42K 724.28 USD | SEK 3.83 0.37 USD | SEK 3.97 0.39 USD | SEK 339.79M 33.17M USD | 1.72 | SEK 2.28 0.22 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$77.15 15.64 USD |
+0.31
|
R$161.92M 32.82M USD | R$183.00 37.09 USD | R$76.99 15.6 USD | R$77.98 15.81 USD | R$161.92M 32.82M USD | 6.42 | R$12.01 2.43 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-2.56
|
€28.28M 32.64M USD | €9.61K 11.1K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.17 0.2 USD |
-10.29
|
€28.25M 32.61M USD | €5.55K 6.4K USD | €0.17 0.2 USD | €0.18 0.21 USD | €28.25M 32.61M USD | 0 | -€13.33 -15.3 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 530.30K 14.92K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.14B 32.06M USD | 5.57 | THB 0.14 0.003 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥682 4.21 USD |
-1.16
|
¥5B 31.83M USD | ¥19K 117.16 USD | ¥675 4.16 USD | ¥692 4.27 USD | ¥5B 31.83M USD | 8.01 | ¥85 0.52 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.80 19.82 USD |
0
|
R$156.48M 31.72M USD | R$0.00 0 USD | R$97.80 19.82 USD | R$97.80 19.82 USD | R$156.48M 31.72M USD | 191.76 | R$0.51 0.1 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.01 0.0092 USD |
+1500
|
€27.35M 31.57M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €27.35M 31.57M USD | 0 | -€0.14 -0.1 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.50 3.34 USD |
+5.88
|
CA$42.53M 31.56M USD | CA$200.00 148.41 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$42.53M 31.56M USD | 9.37 | CA$0.48 0.36 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-27.03
|
€27.19M 31.38M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €27.19M 31.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.97 14.99 USD |
+0.43
|
R$154.64M 31.34M USD | R$1.25K 252.34 USD | R$73.62 14.92 USD | R$74.12 15.02 USD | R$154.64M 31.34M USD | 43.00 | R$1.72 0.35 USD | ||
Artea SA
ARTE.PA
FR
|
€5.65 6.52 USD |
+1.8
|
€27.00M 31.17M USD | €119.00 137.37 USD | €5.45 6.29 USD | €5.65 6.52 USD | €27.00M 31.17M USD | 0 | -€6.28 -7.2 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.08 0.03 USD |
+4.85
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.08 0.03 USD |
+4.85
|
THB 1.11B 31.15M USD | THB 100.00 2.81 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$203.88 41.32 USD |
+1.43
|
R$152.91M 30.99M USD | R$61.00 12.36 USD | R$201.00 40.74 USD | R$203.88 41.32 USD | R$152.91M 30.99M USD | 3.58 | R$56.87 11.53 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥253 1.56 USD |
+0.4
|
¥5B 30.96M USD | ¥70K 432.25 USD | ¥244 1.5 USD | ¥253 1.56 USD | ¥5B 30.96M USD | 2.79 | ¥91 0.56 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 1.09B 30.69M USD | THB 86.50K 2.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 4.66 | THB 0.24 0.006 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 475.72B 30.4M USD | IDR 10.56M 675.04 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 475.72B 30.4M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹13.04 0.16 USD |
-3.41
|
₹2.50B 30.24M USD | ₹88.20K 1.07K USD | ₹12.76 0.15 USD | ₹13.68 0.17 USD | ₹2.50B 30.24M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.00 0.16 USD |
-2.77
|
₹2.49B 30.14M USD | ₹29.73K 359.73 USD | ₹12.80 0.15 USD | ₹13.56 0.16 USD | ₹2.49B 30.14M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$55.55 11.26 USD |
+2.34
|
R$148.65M 30.13M USD | R$832.00 168.63 USD | R$54.29 11 USD | R$58.12 11.78 USD | R$148.65M 30.13M USD | 14.15 | R$3.93 0.8 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$51.25 10.39 USD |
-0.16
|
R$146.06M 29.6M USD | R$4.10K 831.81 USD | R$50.61 10.26 USD | R$51.33 10.4 USD | R$146.06M 29.6M USD | 0 | -R$1.96 -0.3 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
0
|
HUF 10.60B 29.31M USD | HUF 11.75K 32.5 USD | HUF 224.00 0.62 USD | HUF 228.00 0.63 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 454.00B 29.01M USD | IDR 3.28M 209.64 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 454.00B 29.01M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,065 18.9 USD |
-0.33
|
¥5B 28.75M USD | ¥900 5.55 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥5B 28.75M USD | 7.52 | ¥407 2.51 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩800 0.6 USD |
+0.38
|
₩38B 28.63M USD | ₩52K 39.18 USD | ₩788 0.59 USD | ₩810 0.61 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.00 0.07 USD |
-2.12
|
₹2.36B 28.59M USD | ₹168.45K 2.04K USD | ₹5.86 0.07 USD | ₹6.34 0.08 USD | ₹2.36B 28.59M USD | 9.67 | ₹0.62 0.007 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,349.00 3.93 USD |
-0.07
|
ILA 9.77B 28.47M USD | ILA 578.02K 1.69K USD | ILA 1,338.00 3.9 USD | ILA 1,373.00 4 USD | ILA 9.77B 28.47M USD | 17.75 | ILA 0.76 0.002 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.70 0.65 USD |
-0.3
|
SEK 291.70M 28.47M USD | SEK 11.40K 1.11K USD | SEK 6.54 0.64 USD | SEK 6.72 0.66 USD | SEK 291.70M 28.47M USD | 10.46 | SEK 0.64 0.06 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹2.35B 28.44M USD | ₹16.23K 196.32 USD | ₹130.00 1.57 USD | ₹156.00 1.89 USD | ₹2.35B 28.44M USD | 0 | -₹2.80 -0.03 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹20.90 0.25 USD |
-7.85
|
₹2.34B 28.34M USD | ₹405.00 4.9 USD | ₹20.51 0.25 USD | ₹21.70 0.26 USD | ₹2.34B 28.34M USD | 33.17 | ₹0.63 0.007 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,567.00 0.84 USD |
-0.32
|
ZAC 53.06B 28.33M USD | ZAC 7.12M 3.8K USD | ZAC 1,564.00 0.84 USD | ZAC 1,578.00 0.84 USD | ZAC 53.06B 28.33M USD | 7.05 | ZAC 2.22 0.001 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.71 0.25 USD |
-4.96
|
₹2.34B 28.31M USD | ₹32.68K 395.31 USD | ₹20.71 0.25 USD | ₹20.71 0.25 USD | ₹2.34B 28.31M USD | 0 | -₹6.04 -0.07 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,959.00 5.71 USD |
+0.62
|
ILA 9.68B 28.23M USD | ILA 384.94K 1.12K USD | ILA 1,927.00 5.62 USD | ILA 1,978.00 5.77 USD | ILA 9.68B 28.23M USD | 11.80 | ILA 1.66 0.004 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.54 6.6 USD |
+1.21
|
R$138.91M 28.15M USD | R$12.05K 2.44K USD | R$31.81 6.45 USD | R$33.43 6.78 USD | R$138.91M 28.15M USD | 0 | -R$22.26 -4.5 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹135.00 1.63 USD |
-1.85
|
₹2.30B 27.84M USD | ₹1.17K 14.12 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.30B 27.84M USD | 128.57 | ₹1.05 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.19 0.45 USD |
-3.4
|
₹2.28B 27.59M USD | ₹1.00 0.01 USD | ₹37.19 0.45 USD | ₹37.19 0.45 USD | ₹2.28B 27.59M USD | 4.78 | ₹7.77 0.09 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$48.48 9.83 USD |
-0.25
|
R$135.75M 27.51M USD | R$149.00 30.2 USD | R$47.21 9.57 USD | R$48.51 9.83 USD | R$135.75M 27.51M USD | 0 | R$0.00 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
-0.83
|
€23.84M 27.51M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.84M 27.51M USD | 3.18 | €0.03 0.03 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$215.03M 27.49M USD | HK$44.00K 5.63K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$215.03M 27.49M USD | 0 | -HK$0.86 -0.1 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.05 0.52 USD |
-0.97
|
PLN 106.72M 27.13M USD | PLN 15.70K 3.99K USD | PLN 1.99 0.51 USD | PLN 2.06 0.52 USD | PLN 106.72M 27.13M USD | 51.25 | PLN 0.04 0.01 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$211.75M 27.07M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$211.75M 27.07M USD | 0 | HK$0.00 0 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.55 12.48 USD |
-0.77
|
R$133.44M 27.05M USD | R$10.42K 2.11K USD | R$60.67 12.3 USD | R$62.20 12.61 USD | R$133.44M 27.05M USD | 6.31 | R$9.74 1.97 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.38 0.44 USD |
-2.86
|
₹2.23B 26.99M USD | ₹4.73K 57.24 USD | ₹36.00 0.44 USD | ₹37.45 0.45 USD | ₹2.23B 26.99M USD | 4.68 | ₹7.77 0.09 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €3.00 3.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 928.97M 26.14M USD | THB 2.32K 65.22 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.60 | THB 0.61 0.02 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
-2.94
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-0.17
|
NT$818.13M 26M USD | NT$46.67K 1.48K USD | NT$5.96 0.19 USD | NT$6.01 0.19 USD | NT$818.13M 26M USD | 0 | -NT$0.60 -0.01 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 2.95 0.29 USD |
0
|
SEK 266.12M 25.98M USD | SEK 5.89K 575.03 USD | SEK 2.92 0.29 USD | SEK 2.95 0.29 USD | SEK 266.12M 25.98M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥40K 243.56 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,726 10.64 USD |
+1.53
|
¥4B 25.16M USD | ¥100 0.62 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥4B 25.16M USD | 70.47 | ¥24 0.15 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 392.67B 25.09M USD | IDR 104.70K 6.69 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 392.67B 25.09M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.74 3.16 USD |
0
|
€21.74M 25.09M USD | €38.00 43.86 USD | €2.72 3.14 USD | €2.76 3.19 USD | €21.74M 25.09M USD | 13.04 | €0.21 0.24 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.14 0.34 USD |
-1.68
|
₹2.07B 25.04M USD | ₹1.67K 20.25 USD | ₹27.19 0.33 USD | ₹28.62 0.35 USD | ₹2.07B 25.04M USD | 3.58 | ₹7.85 0.09 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,890.00 11.34 USD |
-0.26
|
ILA 8.58B 25.02M USD | ILA 103.57K 302.01 USD | ILA 3,842.00 11.2 USD | ILA 3,934.00 11.47 USD | ILA 8.58B 25.02M USD | 13.14 | ILA 2.96 0.008 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹102.50 1.24 USD |
-2.24
|
₹2.05B 24.8M USD | ₹5.20K 62.95 USD | ₹100.05 1.21 USD | ₹110.05 1.33 USD | ₹2.05B 24.8M USD | 19.90 | ₹5.15 0.06 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 1.93 | MYR 0.15 0.03 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,800.00 4.16 USD |
+1.04
|
ZAC 45.50B 24.29M USD | ZAC 317.62K 169.59 USD | ZAC 7,678.00 4.1 USD | ZAC 7,800.00 4.16 USD | ZAC 45.50B 24.29M USD | 8.52 | ZAC 9.15 0.004 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.99 6.89 USD |
+0.03
|
R$118.20M 23.96M USD | R$2.34K 474.08 USD | R$33.21 6.73 USD | R$33.99 6.89 USD | R$118.20M 23.96M USD | 0 | -R$5.84 -1.1 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹41.30 0.5 USD |
-3.57
|
₹1.98B 23.91M USD | ₹25.31K 306.15 USD | ₹39.00 0.47 USD | ₹45.44 0.55 USD | ₹1.98B 23.91M USD | 32.51 | ₹1.27 0.02 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.0086 USD |
-21.05
|
€20.70M 23.89M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥588 3.63 USD |
+0.34
|
¥4B 23.71M USD | ¥1K 6.17 USD | ¥585 3.61 USD | ¥590 3.64 USD | ¥4B 23.71M USD | 0 | -¥22 -0.1 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+7.78
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.47M 23.63M USD | 0 | -€0.56 -0.6 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.99 11.75 USD |
-0.4
|
R$115.98M 23.51M USD | R$566.00 114.72 USD | R$57.99 11.75 USD | R$58.22 11.8 USD | R$115.98M 23.51M USD | 0 | -R$16.92 -3.4 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.21 12.41 USD |
-1.69
|
R$115.90M 23.49M USD | R$4.80K 973.29 USD | R$61.20 12.4 USD | R$62.85 12.74 USD | R$115.90M 23.49M USD | 5.13 | R$11.93 2.42 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹23.78 0.29 USD |
-4.31
|
₹1.93B 23.3M USD | ₹37.74K 456.6 USD | ₹23.00 0.28 USD | ₹27.00 0.33 USD | ₹1.93B 23.3M USD | 6.29 | ₹3.78 0.05 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 9.22M 259.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 362.51B 23.16M USD | IDR 4.86M 310.85 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 362.51B 23.16M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$73.99 15 USD |
-1.33
|
R$113.10M 22.92M USD | R$1.62K 329.16 USD | R$73.65 14.93 USD | R$74.98 15.2 USD | R$113.10M 22.92M USD | 9.48 | R$7.80 1.58 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+0.72
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥843 5.2 USD |
0
|
¥4B 22.76M USD | ¥3K 17.27 USD | ¥842 5.19 USD | ¥845 5.21 USD | ¥4B 22.76M USD | 71.13 | ¥12 0.07 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 352.16B 22.5M USD | IDR 3.87M 247.39 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 352.16B 22.5M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$4.00 0.51 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
