Ergebnisseite 27 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 107.00 0.0068 USD |
-3.6
|
IDR 834.68B 53.34M USD | IDR 735.00K 46.97 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 834.68B 53.34M USD | 6.39 | IDR 16.74 0.001 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
-1.46
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.35 1.08 USD |
-2
|
DKK 360.30M 52.83M USD | DKK 26.45K 3.88K USD | DKK 7.35 1.08 USD | DKK 7.50 1.1 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
-8
|
€48.15M 52.63M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 52.63M USD | 0 | -€0.11 -0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 70,000.00 204.12 USD |
-0.31
|
ILA 18.03B 52.58M USD | ILA 27.43K 79.99 USD | ILA 67,270.00 196.16 USD | ILA 70,770.00 206.36 USD | ILA 18.03B 52.58M USD | 11.68 | ILA 59.90 0.17 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 820.02B 52.4M USD | IDR 4.31M 275.47 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 820.02B 52.4M USD | 11.30 | IDR 7.52 0.0004 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
+2.09
|
₹4.32B 52.24M USD | ₹191.00 2.31 USD | ₹24.00 0.29 USD | ₹25.38 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 206.80K 5.82K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 0.00 0 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 8.70M 555.95 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$1.61B 51.2M USD | NT$13.05K 414.64 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.61B 51.2M USD | 7.10 | NT$3.46 0.11 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$77.02 15.61 USD |
-9.2
|
R$250.50M 50.77M USD | R$25.33K 5.13K USD | R$75.10 15.22 USD | R$83.80 16.98 USD | R$250.50M 50.77M USD | 0 | R$0.00 0 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
0
|
€46.42M 50.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 50.74M USD | 0 | €0.00 0 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,165 14.61 USD |
-0.69
|
¥8B 50.62M USD | ¥5K 35.1 USD | ¥2,151 14.52 USD | ¥2,218 14.97 USD | ¥8B 50.62M USD | 10.36 | ¥209 1.41 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.88 0.96 USD |
-3.31
|
€45.88M 50.16M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €45.88M 50.16M USD | 0 | -€0.11 -0.1 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.75 9.56 USD |
+2.94
|
€45.86M 50.14M USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €45.86M 50.14M USD | 18.61 | €0.47 0.51 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 50.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 50.01M USD | 0 | €0.00 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,540 2.67 USD |
-2.48
|
₩66B 49.86M USD | ₩87K 65.38 USD | ₩3,520 2.66 USD | ₩3,720 2.81 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$95.00K 12.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 111.22K 3.13K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,629 17.75 USD |
+9.54
|
¥7B 49.36M USD | ¥8K 51.98 USD | ¥2,346 15.84 USD | ¥2,629 17.75 USD | ¥7B 49.36M USD | 8.25 | ¥318 2.15 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 145.00 21.26 USD |
-0.68
|
DKK 334.81M 49.09M USD | DKK 134.00 19.65 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
-1.79
|
€44.84M 49.02M USD | €185.00 202.23 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.84M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.15 0.26 USD |
0
|
THB 1.74B 48.92M USD | THB 1.00 0.03 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 1.74B 48.92M USD | 16.94 | THB 0.54 0.02 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.85 USD |
0
|
€44.22M 48.33M USD | €1.96K 2.14K USD | €0.76 0.83 USD | €0.78 0.85 USD | €44.22M 48.33M USD | 3.39 | €0.23 0.25 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.40 9.18 USD |
0
|
€44.03M 48.13M USD | €346.00 378.22 USD | €8.40 9.18 USD | €8.40 9.18 USD | €44.03M 48.13M USD | 17.87 | €0.47 0.51 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 7.20K 202.59 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.39 0.04 USD |
+0.72
|
THB 1.70B 47.72M USD | THB 7.20K 202.59 USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Bever Holding NV BEVER.AS | €2.52 2.75 USD |
0
|
€42.99M 46.99M USD | €818.00 894.18 USD | €2.52 2.75 USD | €2.52 2.75 USD | €42.99M 46.99M USD | 0 | -€0.11 -0.1 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.44 USD |
+28.66
|
€42.63M 46.6M USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.40 0.44 USD | €42.63M 46.6M USD | 0 | -€0.77 -0.8 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.40 0.44 USD |
+20.36
|
€42.42M 46.37M USD | €73.95K 80.84K USD | €0.35 0.38 USD | €0.43 0.47 USD | €42.42M 46.37M USD | 0 | -€0.77 -0.8 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$174.85 35.44 USD |
-0.03
|
R$226.13M 45.83M USD | R$306.00 62.02 USD | R$173.51 35.17 USD | R$176.85 35.84 USD | R$226.13M 45.83M USD | 0 | R$0.00 0 USD | ||
| Iep Invest, NV IEP.BR | €4.76 5.2 USD |
-3.25
|
€41.92M 45.82M USD | €1.41K 1.54K USD | €4.60 5.03 USD | €4.80 5.25 USD | €41.92M 45.82M USD | 95.20 | €0.05 0.05 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 1.00 0.03 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.25 0.27 USD |
+4.17
|
€41.54M 45.41M USD | €121.00 132.27 USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.54M 45.41M USD | 0.11 | €2.15 2.35 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0060 USD |
+10
|
€41.15M 44.98M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €41.15M 44.98M USD | 0 | -€0.05 -0.05 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$159.99 32.43 USD |
+0.9
|
R$220.89M 44.77M USD | R$63.00 12.77 USD | R$156.50 31.72 USD | R$159.99 32.43 USD | R$220.89M 44.77M USD | 0 | R$0.00 0 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| gooddays holdings, Inc. 4437.T | ¥864 5.83 USD |
+1.17
|
¥7B 44.14M USD | ¥4K 29.7 USD | ¥839 5.66 USD | ¥872 5.89 USD | ¥7B 44.14M USD | 10.68 | ¥81 0.55 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.65 1.18 USD |
+0.88
|
PLN 172.79M 43.92M USD | PLN 6.05K 1.54K USD | PLN 4.61 1.17 USD | PLN 4.66 1.18 USD | PLN 172.79M 43.92M USD | 33.21 | PLN 0.14 0.04 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥561 3.79 USD |
0
|
¥6B 43.73M USD | ¥4K 27 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥6B 43.73M USD | 9.74 | ¥58 0.39 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 10.00 2.75 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€39.55M 43.23M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €39.55M 43.23M USD | 0 | -€0.06 -0.06 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥630 4.25 USD |
0
|
¥6B 43.19M USD | ¥9K 58.73 USD | ¥622 4.2 USD | ¥633 4.27 USD | ¥6B 43.19M USD | 9.19 | ¥68 0.46 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,423 1.07 USD |
-3.59
|
₩56B 42.54M USD | ₩125K 94.08 USD | ₩1,401 1.06 USD | ₩1,476 1.11 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.25 USD |
0
|
€38.72M 42.32M USD | €20.28K 22.17K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.72M 42.32M USD | 0.10 | €2.15 2.35 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.95 4.05 USD |
+0.28
|
₹3.48B 42.13M USD | ₹992.00 12 USD | ₹328.00 3.97 USD | ₹337.50 4.08 USD | ₹3.48B 42.13M USD | 3.75 | ₹89.24 1.08 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 1.41K 137.83 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$224.00K 28.64K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.42 3.74 USD |
-1.16
|
€38.22M 41.78M USD | €0.00 0 USD | €3.42 3.74 USD | €3.46 3.78 USD | €38.22M 41.78M USD | 5.42 | €0.63 0.69 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,000.00 0.06 USD |
-4.31
|
IDR 651.15B 41.61M USD | IDR 8.40K 0.54 USD | IDR 1,000.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.59 0.08 USD |
-3.28
|
HK$325.31M 41.59M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$325.31M 41.59M USD | 0 | -HK$1.31 -0.1 USD | ||
| Franconofurt AG FFM1.HM | €760.00 830.78 USD |
-7.32
|
€38.00M 41.54M USD | €7.00 7.65 USD | €760.00 830.78 USD | €820.00 896.37 USD | €38.00M 41.54M USD | 12.81 | €59.29 64.81 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.45 12.25 USD |
-0.07
|
R$203.39M 41.22M USD | R$655.00 132.76 USD | R$60.20 12.2 USD | R$60.49 12.26 USD | R$203.39M 41.22M USD | 5.42 | R$11.14 2.26 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥758 5.12 USD |
-0.52
|
¥6B 41.19M USD | ¥6K 41.18 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥6B 41.19M USD | 12.08 | ¥63 0.42 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 41.16M USD | 0 | €0.00 0 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$80.36 16.29 USD |
+0.05
|
R$203.02M 41.15M USD | R$8.16K 1.65K USD | R$80.05 16.22 USD | R$82.20 16.66 USD | R$203.02M 41.15M USD | 7.79 | R$10.31 2.09 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 6.00 0.88 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.38 -1.9 USD | ||
| Wikana S.A. WIK.WA | PLN 8.15 2.07 USD |
-0.61
|
PLN 161.00M 40.92M USD | PLN 111.00 28.21 USD | PLN 7.95 2.02 USD | PLN 8.15 2.07 USD | PLN 161.00M 40.92M USD | 16.30 | PLN 0.50 0.13 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.25 6.83 USD |
+0.81
|
€37.30M 40.77M USD | €2.98K 3.25K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.30M 40.77M USD | 0 | -€0.20 -0.2 USD | ||
| Paref SA PAR.PA | €24.60 26.89 USD |
-2.38
|
€37.28M 40.75M USD | €41.00 44.82 USD | €24.60 26.89 USD | €25.40 27.77 USD | €37.28M 40.75M USD | 0 | -€7.84 -8.5 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 1.32M 37.16K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Paref SA G5I.F | €24.00 26.24 USD |
0
|
€36.37M 39.75M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.00 26.24 USD | €36.37M 39.75M USD | 0 | -€7.84 -8.5 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 126.70K 3.57K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-8
|
€36.06M 39.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.06M 39.42M USD | 0 | -€0.03 -0.03 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$56.28 11.41 USD |
0
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$194.45M 39.41M USD | 0 | -R$6.82 -1.3 USD | ||
| STrust Co.,Ltd. 3280.T | ¥963 6.5 USD |
-1.03
|
¥6B 39.39M USD | ¥1K 6.75 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥6B 39.39M USD | 4.10 | ¥235 1.58 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 503.00 48.25 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.69 USD |
0
|
€35.71M 39.04M USD | €11.00K 12.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.71M 39.04M USD | 2.73 | €0.23 0.25 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €4.55M 4.97M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 111.00 0.0070 USD |
-11.2
|
IDR 599.98B 38.34M USD | IDR 915.80K 58.52 USD | IDR 108.00 0.0069 USD | IDR 124.00 0.0079 USD | IDR 599.98B 38.34M USD | 28.60 | IDR 3.88 0.0002 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
0
|
¥6B 38.3M USD | ¥165 1.11 USD | ¥55,100 371.94 USD | ¥55,900 377.34 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 42.40K 2.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.90 0.12 USD |
+5.88
|
HK$297.93M 38.09M USD | HK$29.20K 3.73K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.93 -0.2 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.58 1.52 USD |
-0.14
|
₹3.14B 38.04M USD | ₹214.00 2.59 USD | ₹123.15 1.49 USD | ₹126.50 1.53 USD | ₹3.14B 38.04M USD | 483.00 | ₹0.26 0.003 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.98 0.1 USD |
+0.63
|
₹3.14B 38.03M USD | ₹127.69K 1.54K USD | ₹7.66 0.09 USD | ₹8.02 0.1 USD | ₹3.14B 38.03M USD | 13.52 | ₹0.59 0.007 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.56 USD |
+0.86
|
€34.63M 37.86M USD | €465.00K 508.31K USD | €2.34 2.56 USD | €2.34 2.56 USD | €34.63M 37.86M USD | 0 | -€0.02 -0.02 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.28 0.2 USD |
-2.4
|
₹3.12B 37.75M USD | ₹33.82K 409.13 USD | ₹16.10 0.19 USD | ₹16.75 0.2 USD | ₹3.12B 37.75M USD | 0 | -₹0.24 -0.002 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.21 0.2 USD |
-1.22
|
₹3.11B 37.59M USD | ₹2.80K 33.92 USD | ₹16.21 0.2 USD | ₹16.46 0.2 USD | ₹3.11B 37.59M USD | 0 | -₹0.24 -0.002 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.04 USD |
+1.06
|
€34.21M 37.4M USD | €1.34K 1.46K USD | €0.96 1.04 USD | €0.96 1.04 USD | €34.21M 37.4M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||