Ergebnisseite 27 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $771.5K 49.3 USD | $625 0.04 USD | $685 0.04 USD | $1.78T 113.87M USD | 7.82 | $84.99 0.005 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.21 0.47 USD |
+0.45
|
$535.09M 113.78M USD | $1K 212.63 USD | $2.21 0.47 USD | $2.21 0.47 USD | $535.09M 113.78M USD | 10.52 | $0.21 0.04 USD | |
| FCR Immobilien AG FC9.DE | $10.5 11.48 USD |
+2.94
|
$103.64M 113.29M USD | $112 122.43 USD | $10.3 11.26 USD | $10.5 11.48 USD | $103.64M 113.29M USD | 11.79 | $0.89 0.97 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.03 USD |
+2.22
|
$102.82M 112.4M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $102.82M 112.4M USD | 0 | $0 0 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $173.5K 189.66K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Grandy House Corporation 8999.T | $588 3.97 USD |
+0.86
|
$16.54B 111.64M USD | $84.9K 573.1 USD | $577 3.89 USD | $593 4 USD | $16.54B 111.64M USD | 21.36 | $27.52 0.19 USD | |
| FCR Immobilien AG FC9.F | $10.3 11.26 USD |
0
|
$101.67M 111.13M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.67M 111.13M USD | 11.57 | $0.89 0.97 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
-3.28
|
$101.64M 111.11M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.64M 111.11M USD | 0 | -$0.27 -0.2 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.55 0.2 USD |
0
|
$868M 110.98M USD | $4K 511.45 USD | $1.54 0.2 USD | $1.55 0.2 USD | $868M 110.98M USD | 10.33 | $0.15 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $154.9K 4.36K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Times China TMPPF | $0.0002 — |
-99
|
$110.46M — | $2K — | $0.0002 — | $0.0002 — | $110.46M — | 0 | -$0.3 — | |
| Good Life Company,Inc. 2970.T | $3,905 26.36 USD |
+9.23
|
$16.35B 110.35M USD | $79.1K 533.95 USD | $3,500 23.63 USD | $3,930 26.53 USD | $16.35B 110.35M USD | 23.80 | $164.01 1.11 USD | |
| Nanyang Holdings Limited 0212.HK | $25.3 3.23 USD |
0
|
$859.38M 109.88M USD | $3K 383.59 USD | $26.5 3.39 USD | $26.5 3.39 USD | $859.38M 109.88M USD | 18.46 | $1.37 0.18 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$99.94M 109.25M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.94M 109.25M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $569 3.84 USD |
+3.45
|
$16.11B 108.72M USD | $109.8K 741.18 USD | $547 3.69 USD | $570 3.85 USD | $16.11B 108.72M USD | 4.97 | $114.37 0.77 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.1 7.76 USD |
-0.84
|
$99.4M 108.66M USD | $1.26K 1.38K USD | $7.02 7.67 USD | $7.1 7.76 USD | $99.4M 108.66M USD | 59.16 | $0.12 0.13 USD | |
| Office Properties Income Trust GOKA.F | $1.97 2.15 USD |
-5.22
|
$98.46M 107.64M USD | $140 153.04 USD | $1.97 2.15 USD | $2.08 2.27 USD | $98.46M 107.64M USD | 0 | -$1.05 -1.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12.3 13.45 USD |
+1.65
|
$97.89M 107.01M USD | $98 107.13 USD | $12.3 13.45 USD | $12.3 13.45 USD | $97.89M 107.01M USD | 19.21 | $0.64 0.7 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
+2.35
|
$96.9M 105.92M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.9M 105.92M USD | 0 | -$0.17 -0.1 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.6 0.07 USD |
-2.26
|
$3.75B 105.51M USD | $1.37M 38.63K USD | $2.6 0.07 USD | $2.68 0.08 USD | $3.75B 105.51M USD | 7.87 | $0.33 0.009 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.55
|
$95.72M 104.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.72M 104.64M USD | 1.05 | $0.01 0.01 USD | |
| Prime Office A/S PRIMOF.CO | $189 27.71 USD |
+0.53
|
$713.5M 104.61M USD | $405 59.38 USD | $188 27.56 USD | $189 27.71 USD | $713.5M 104.61M USD | 12.91 | $14.63 2.15 USD | |
| Wadakohsan Corporation 8931.T | $1,409 9.51 USD |
+1.29
|
$15.44B 104.2M USD | $19.7K 132.98 USD | $1,376 9.29 USD | $1,410 9.52 USD | $15.44B 104.2M USD | 7.84 | $179.65 1.21 USD | |
| Robot Home, Inc. 1435.T | $170 1.15 USD |
+4.29
|
$15.28B 103.15M USD | $378.1K 2.55K USD | $164 1.11 USD | $172 1.16 USD | $15.28B 103.15M USD | 13.91 | $12.22 0.08 USD | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.43 USD |
-2.94
|
$93.38M 102.07M USD | $7.2K 7.87K USD | $0.4 0.43 USD | $0.4 0.43 USD | $93.38M 102.07M USD | 0 | -$0.01 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $1.89 0.05 USD |
+1.07
|
$3.61B 101.68M USD | $253.8K 7.14K USD | $1.86 0.05 USD | $1.9 0.05 USD | $3.61B 101.68M USD | 8.21 | $0.23 0.006 USD | |
| LHN Limited 1730.HK | $1.9 0.24 USD |
+1.6
|
$794.07M 101.53M USD | $6K 767.18 USD | $1.86 0.24 USD | $1.86 0.24 USD | $794.07M 101.53M USD | 7.30 | $0.26 0.03 USD | |
| Parkit Enterprise PKTEF | $0.4299 — |
+1.85
|
$101.48M — | $14.5K — | $0.4299 — | $0.4299 — | $101.48M — | 0 | -$0.01 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$101.19M — | $17.58K — | $6.05 — | $6.05 — | $101.19M — | 0 | -$1.98 — | |
| Publity AG PBY.DE | $5.52 6.03 USD |
0
|
$92.38M 100.99M USD | $2.6K 2.85K USD | $5.02 5.49 USD | $5.54 6.06 USD | $92.38M 100.99M USD | 0 | -$14.15 -15.4 USD | |
| Publity AG PBY.F | $5.02 5.49 USD |
-8.39
|
$92.38M 100.99M USD | $78 85.26 USD | $5.02 5.49 USD | $5.02 5.49 USD | $92.38M 100.99M USD | 0 | -$14.15 -15.4 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $28.8K 810.35 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $28.8K 810.35 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,305 2.49 USD |
+1.23
|
$130.9B 98.81M USD | $124.78K 94.19 USD | $3,235 2.44 USD | $3,310 2.5 USD | $130.9B 98.81M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.55 9.35 USD |
-0.58
|
$90.24M 98.64M USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $90.24M 98.64M USD | 8.46 | $1.01 1.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $103.36K 112.98K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $26 29.58 USD |
0
|
$86.21M 98.08M USD | $110 125.16 USD | $26 29.58 USD | $26 29.58 USD | $86.21M 98.08M USD | 35.13 | $0.74 0.84 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $859 5.8 USD |
+0.59
|
$14.41B 97.26M USD | $16.7K 112.73 USD | $849 5.73 USD | $860 5.81 USD | $14.41B 97.26M USD | 21.55 | $39.86 0.27 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.09 3.38 USD |
-1.59
|
$88.31M 96.53M USD | $1.3K 1.42K USD | $3.07 3.36 USD | $3.17 3.47 USD | $88.31M 96.53M USD | 3.76 | $0.82 0.9 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $810 5.47 USD |
+0.62
|
$14.27B 96.36M USD | $20.3K 137.03 USD | $804 5.43 USD | $810 5.47 USD | $14.27B 96.36M USD | 10.37 | $78.08 0.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.8 3.76 USD |
-1.33
|
$376.3M 95.65M USD | $3.77K 957.22 USD | $14.8 3.76 USD | $15 3.81 USD | $376.3M 95.65M USD | 4.15 | $3.56 0.9 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.5 10.02 USD |
+1.43
|
$128.03M 95.01M USD | $4.29K 3.18K USD | $13.31 9.88 USD | $13.6 10.09 USD | $128.03M 95.01M USD | 32.14 | $0.42 0.31 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $1.5M 42.25K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
+2.16
|
$94.08M — | $812 — | $9.92 — | $9.92 — | $94.08M — | 32.00 | $0.31 — | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.19 0.15 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.14 0.15 USD | $1.19 0.15 USD | $734.84M 93.96M USD | 17.00 | $0.07 0.008 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $104 21.08 USD |
-0.02
|
$460.39M 93.31M USD | $4.89K 990.72 USD | $103.79 21.04 USD | $104.12 21.1 USD | $460.39M 93.31M USD | 8.85 | $11.75 2.38 USD | |
| J.W. Mays MAYS | $46.09 — |
+2.41
|
$92.9M — | $42 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Logistri Fastighets AB (publ) 6DV.F | $11.5 12.57 USD |
+0.44
|
$84.69M 92.58M USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $84.69M 92.58M USD | 10.36 | $1.11 1.21 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,290 3.24 USD |
-0.35
|
$121.66B 91.83M USD | $39.67K 29.95 USD | $4,265 3.22 USD | $4,315 3.26 USD | $121.66B 91.83M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
0
|
$3.26B 91.69M USD | $408.06K 11.48K USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $419 2.83 USD |
+1.7
|
$13.48B 90.99M USD | $133.8K 903.19 USD | $412 2.78 USD | $419 2.83 USD | $13.48B 90.99M USD | 6.44 | $65.03 0.44 USD | |
| Qrf Comm. VA QRF.BR | $10.65 11.64 USD |
0
|
$83.06M 90.79M USD | $314 343.24 USD | $10.65 11.64 USD | $10.8 11.81 USD | $83.06M 90.79M USD | 0 | -$0.32 -0.3 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
-1.42
|
$83.06M 90.79M USD | $90 98.38 USD | $10.45 11.42 USD | $10.45 11.42 USD | $83.06M 90.79M USD | 0 | -$0.32 -0.3 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $38 41.54 USD | $6.9 7.54 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| AVJennings Limited A05.SI | $0.2899 0.19 USD |
0
|
$136.06M 90.05M USD | $10.3K 6.82K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.06M 90.05M USD | 14.50 | $0.02 0.01 USD | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$89.7M — | $769 — | $0.04 — | $0.04 — | $89.7M — | 0 | -$0.03 — | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.004499 0.0049 USD |
0
|
$81.57M 89.17M USD | $2.2K 2.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $81.57M 89.17M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+5.15
|
$81.2M 88.76M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.2M 88.76M USD | 0 | -$0.01 -0.01 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.95 14.18 USD |
+0.13
|
$437.74M 88.72M USD | $6.71K 1.36K USD | $68.78 13.94 USD | $69.99 14.19 USD | $437.74M 88.72M USD | 0 | $0 0 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $49 53.56 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Maxus Realty Trust MRTI | $74 — |
+8.82
|
$88.06M — | $100 — | $74 — | $74 — | $88.06M — | 0 | -$0.85 — | |
| Sotherly Hotels Inc. SOHON | $20 — |
-0.74
|
$87.69M — | $2.01K — | $19.7 — | $20 — | $87.69M — | 0 | -$1.66 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.21 | $0.41 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $19.4 — |
0
|
$86.83M — | $1.14K — | $19.4 — | $19.4 — | $86.83M — | 0 | -$1.66 — | |
| Paref SA G5I.F | $50.4 55.09 USD |
+1
|
$79.36M 86.75M USD | $4 4.37 USD | $50.4 55.09 USD | $50.4 55.09 USD | $79.36M 86.75M USD | 0 | -$10.89 -11.9 USD | |
| Paref SA PAR.PA | $52.6 57.5 USD |
+1.15
|
$79.36M 86.75M USD | $413 451.46 USD | $50.2 54.88 USD | $52.6 57.5 USD | $79.36M 86.75M USD | 0 | -$10.89 -11.9 USD | |
| Sotherly Hotels Inc. SOHOB | $19.53 — |
-0.26
|
$86.55M — | $200 — | $19.53 — | $19.76 — | $86.55M — | 0 | -$1.66 — | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
-4.58
|
$1.35T 86.2M USD | $700 0.04 USD | $458 0.03 USD | $460 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| Ojai Oil Company OJOC | $300.01 — |
-7.69
|
$86.04M — | $17 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Tai Sang Land Development Limited 0089.HK | $2.3 0.29 USD |
+0.88
|
$661.64M 84.6M USD | $20.69K 2.65K USD | $2.3 0.29 USD | $2.3 0.29 USD | $661.64M 84.6M USD | 0 | -$0.65 -0.08 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Lai Sun Garment (International) Limited 0191.HK | $0.7299 0.09 USD |
+4.29
|
$644.86M 82.45M USD | $24K 3.07K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $644.86M 82.45M USD | 0 | -$2.19 -0.2 USD | |
| Azrieli Group Ltd AZRG.TA | $23,290 67.91 USD |
-2.55
|
$28.24B 82.36M USD | $161.23K 470.15 USD | $23,160 67.53 USD | $23,800 69.4 USD | $28.24B 82.36M USD | 12.69 | $18.35 0.05 USD | |
| Athos Immobilien AG ATH.VI | $43 47 USD |
0
|
$75.01M 81.99M USD | $100 109.31 USD | $43 47 USD | $43.2 47.22 USD | $75.01M 81.99M USD | 226.31 | $0.19 0.21 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
-1.59
|
$1.38B 81.64M USD | $1.02K 60.63 USD | $4.32 0.26 USD | $4.32 0.26 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.48M 81.41M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.48M 81.41M USD | 0 | -$0.23 -0.2 USD | |
| Multifield International Holdings Limited 0898.HK | $0.76 0.1 USD |
0
|
$635.42M 81.25M USD | $5.6K 716.03 USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $635.42M 81.25M USD | 3.61 | $0.21 0.03 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,694 11.43 USD |
+3.86
|
$12.03B 81.23M USD | $24.6K 166.06 USD | $1,652 11.15 USD | $1,690 11.41 USD | $12.03B 81.23M USD | 12.83 | $131.96 0.89 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+3.83
|
$628.96M 80.42M USD | $44.4K 5.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $628.96M 80.42M USD | 0 | -$1.79 -0.2 USD | |
| Inpro S.A. INP.WA | $7.9 2.01 USD |
0
|
$316.32M 80.4M USD | $2 0.51 USD | $7.9 2.01 USD | $7.9 2.01 USD | $316.32M 80.4M USD | 5.44 | $1.45 0.37 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.95 21.47 USD |
+1.05
|
$394.03M 79.86M USD | $8.37K 1.7K USD | $104.48 21.18 USD | $106 21.48 USD | $394.03M 79.86M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $312.05 3.78 USD |
+2.09
|
$6.53B 78.95M USD | $509 6.16 USD | $310.2 3.75 USD | $316.45 3.83 USD | $6.53B 78.95M USD | 79.20 | $3.94 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $311.4 3.77 USD |
+1.53
|
$6.51B 78.78M USD | $3.31K 40 USD | $307.35 3.72 USD | $318.8 3.86 USD | $6.51B 78.78M USD | 79.03 | $3.94 0.05 USD | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| TSUKURUBA Inc. 2978.T | $1,017 6.87 USD |
-0.59
|
$11.53B 77.86M USD | $10.2K 68.85 USD | $998 6.74 USD | $1,036 6.99 USD | $11.53B 77.86M USD | 73.00 | $13.93 0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $240 1.62 USD |
+0.84
|
$11.52B 77.75M USD | $274.4K 1.85K USD | $238 1.61 USD | $241 1.63 USD | $11.52B 77.75M USD | 8.12 | $29.54 0.2 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.4K 1.05K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 13.61 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.77 0.05 USD |
+1.14
|
$2.75B 77.35M USD | $37.4K 1.05K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.75B 77.35M USD | 35.39 | $0.05 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||