Trang kết quả 26 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $340.1 4.11 USD |
-0.96
|
$14B 169.36M USD | $19.14K 231.56 USD | $333.7 4.04 USD | $344 4.16 USD | $14B 169.36M USD | 32.79 | $10.37 0.13 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.22 0.24 USD |
-2.68
|
$153.3M 167.58M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $153.3M 167.58M USD | 3.63 | $0.06 0.07 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $523 3.53 USD |
+2.55
|
$24.45B 165.03M USD | $85.8K 579.17 USD | $510 3.44 USD | $523 3.53 USD | $24.45B 165.03M USD | 11.29 | $46.29 0.31 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.7 2.61 USD |
-0.74
|
$1.69B 164.86M USD | $10.39K 1.01K USD | $26.2 2.56 USD | $27.2 2.66 USD | $1.69B 164.86M USD | 0 | -$1.53 -0.1 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $131 0.0083 USD |
+1.55
|
$2.57T 164.49M USD | $68.38M 4.37K USD | $129 0.0082 USD | $139 0.0088 USD | $2.57T 164.49M USD | 3.99 | $32.79 0.002 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.97 0.25 USD |
-0.51
|
$1.29B 164.4M USD | $950 121.47 USD | $1.85 0.24 USD | $1.98 0.25 USD | $1.29B 164.4M USD | 3.64 | $0.54 0.07 USD | |
| Vastned Belgium NV IJX.F | $29.6 32.36 USD |
+2.78
|
$150.32M 164.32M USD | $250 273.28 USD | $29 31.7 USD | $29.6 32.36 USD | $150.32M 164.32M USD | 12.48 | $2.37 2.59 USD | |
| Vastned Belgium NV VASTB.BR | $29.6 32.36 USD |
+0.68
|
$150.32M 164.32M USD | $3.56K 3.9K USD | $29.4 32.14 USD | $30 32.79 USD | $150.32M 164.32M USD | 12.48 | $2.37 2.59 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.32 2.54 USD |
0
|
$149.98M 163.94M USD | $125 136.64 USD | $2.28 2.49 USD | $2.32 2.54 USD | $149.98M 163.94M USD | 0 | -$0.14 -0.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.88 3.15 USD |
+3.6
|
$149.71M 163.65M USD | $168 183.65 USD | $2.88 3.15 USD | $2.88 3.15 USD | $149.71M 163.65M USD | 0 | -$2.15 -2.3 USD | |
| KOREIT 034830.KS | $1,006 0.76 USD |
-0.1
|
$216.74B 163.6M USD | $141.11K 106.51 USD | $1,002 0.76 USD | $1,010 0.76 USD | $216.74B 163.6M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+5.41
|
$148.78M 162.64M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.04 0.04 USD | $148.78M 162.64M USD | 0 | -$0.72 -0.7 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $47.98K 1.35K USD | $5.35 0.15 USD | $5.5 0.15 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-1.83
|
$5.7B 160.45M USD | $47.9K 1.35K USD | $5.35 0.15 USD | $5.5 0.15 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Merchants' National Properties MNPP | $1,700 — |
0
|
$158.55M — | $4 — | $1,700 — | $1,700 — | $158.55M — | 12.94 | $131.33 — | |
| Anabuki Kosan Inc. 8928.T | $2,201 14.86 USD |
-0.32
|
$23.48B 158.48M USD | $25.3K 170.78 USD | $2,200 14.85 USD | $2,211 14.92 USD | $23.48B 158.48M USD | 6.12 | $359.64 2.43 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.02 3.3 USD |
+2.03
|
$144.89M 158.39M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $144.89M 158.39M USD | 11.18 | $0.27 0.3 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| BHG Retail REIT BMGU.SI | $0.4 0.3 USD |
-16.67
|
$207.84M 155.77M USD | $59.4K 44.52K USD | $0.4 0.3 USD | $0.4 0.3 USD | $207.84M 155.77M USD | 0 | -$0.01 -0.007 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,155 7.8 USD |
+1.94
|
$22.98B 155.13M USD | $85.1K 574.45 USD | $1,129 7.62 USD | $1,156 7.8 USD | $22.98B 155.13M USD | 10.98 | $105.11 0.71 USD | |
| Great Ajax Corp. 45R.F | $3.3 3.61 USD |
0
|
$141.69M 154.88M USD | $1.5K 1.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $141.69M 154.88M USD | 0 | -$3.8 -4.1 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,273 8.59 USD |
+4
|
$22.63B 152.77M USD | $105.1K 709.45 USD | $1,216 8.21 USD | $1,273 8.59 USD | $22.63B 152.77M USD | 13.94 | $91.27 0.62 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $123.95K 135.5K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| SK D&D Co. Ltd. 210980.KS | $11,550 8.72 USD |
-1.87
|
$197.12B 148.79M USD | $115.44K 87.13 USD | $11,530 8.7 USD | $11,790 8.9 USD | $197.12B 148.79M USD | 0 | $0 0 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
+3.87
|
$22.04B 148.78M USD | $124.6K 841.08 USD | $920 6.21 USD | $940 6.35 USD | $22.04B 148.78M USD | 4.35 | $216.01 1.46 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| SHL Consolidated Bhd. 6017.KL | $2.84 0.6 USD |
+4.41
|
$693.11M 147.38M USD | $104.5K 22.22K USD | $2.6 0.55 USD | $2.87 0.61 USD | $693.11M 147.38M USD | 13.52 | $0.21 0.04 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.2 41.76 USD |
+1.06
|
$133.81M 146.27M USD | $131 143.2 USD | $37.8 41.32 USD | $38.2 41.76 USD | $133.81M 146.27M USD | 13.94 | $2.74 3 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
0
|
$133.46M 145.89M USD | $231 252.51 USD | $36.4 39.79 USD | $37.2 40.66 USD | $133.46M 145.89M USD | 11.44 | $3.18 3.48 USD | |
| Good Com Asset Co., Ltd. 3475.T | $750 5.06 USD |
+8.7
|
$21.61B 145.87M USD | $1.09M 7.32K USD | $723 4.88 USD | $762 5.14 USD | $21.61B 145.87M USD | 21.18 | $35.4 0.24 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
-0.58
|
$195.91M 145.38M USD | $10K 7.42K USD | $3.45 2.56 USD | $3.45 2.56 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,209 8.16 USD |
+0.08
|
$21.44B 144.71M USD | $52.3K 353.04 USD | $1,206 8.14 USD | $1,216 8.21 USD | $21.44B 144.71M USD | 12.93 | $93.46 0.63 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
+1.57
|
$132M 144.3M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $132M 144.3M USD | 20.15 | $0.32 0.35 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.03 USD |
+2.17
|
$131.61M 143.87M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $131.61M 143.87M USD | 0 | $0 0 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.39 0.01 USD |
+5.41
|
$5.1B 143.38M USD | $67.96M 1.91M USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.7399 0.02 USD |
0
|
$5.07B 142.71M USD | $2.41M 67.84K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.07B 142.71M USD | 14.80 | $0.05 0.001 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$142.54M — | $3.74K — | $2.47 — | $2.47 — | $142.54M — | 9.14 | $0.27 — | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
-2
|
$2.22T 142.15M USD | $6.31M 403.02 USD | $98 0.0062 USD | $102 0.0065 USD | $2.22T 142.15M USD | 2.59 | $37.76 0.002 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
+3.11
|
$129.36M 141.41M USD | $0 0 USD | $9.65 10.55 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.85 2.76 USD |
-1.36
|
$555.71M 141.25M USD | $322 81.84 USD | $10.85 2.76 USD | $11.2 2.85 USD | $555.71M 141.25M USD | 0 | -$3.52 -0.8 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $318 0.02 USD |
-0.63
|
$2.19T 139.99M USD | $1.1M 70.33 USD | $318 0.02 USD | $320 0.02 USD | $2.19T 139.99M USD | 21.18 | $15.01 0.0009 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.9 15.19 USD |
+0.72
|
$127.67M 139.56M USD | $1.44K 1.57K USD | $13.9 15.19 USD | $13.9 15.19 USD | $127.67M 139.56M USD | 32.32 | $0.43 0.47 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $4.96 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.17 USD | $4.96 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $615 4.15 USD |
+2.16
|
$20.37B 137.52M USD | $116.4K 785.73 USD | $596 4.02 USD | $614 4.14 USD | $20.37B 137.52M USD | 8.07 | $76.2 0.51 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
+0.78
|
$124.8M 136.42M USD | $1.61K 1.76K USD | $25.6 27.98 USD | $26.2 28.64 USD | $124.8M 136.42M USD | 29.88 | $0.87 0.95 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.15 1.26 USD |
-1.71
|
$124.5M 136.1M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $124.5M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| Hubtown Limited HUBTOWN.NS | $140.61 1.7 USD |
-1.77
|
$11.24B 135.98M USD | $51.81K 626.8 USD | $142.3 1.72 USD | $145.88 1.76 USD | $11.24B 135.98M USD | 0 | -$11.16 -0.1 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $140.1 1.69 USD |
-2.03
|
$11.2B 135.49M USD | $9.07K 109.74 USD | $139.1 1.68 USD | $144.4 1.75 USD | $11.2B 135.49M USD | 0 | -$11.16 -0.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $200 218.63 USD | $25.6 27.98 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 29.65 | $0.87 0.95 USD | |
| Firm Capital Property Trust FRMUF | $3.65 — |
0
|
$135.14M — | $100 — | $3.65 — | $3.65 — | $135.14M — | 9.35 | $0.39 — | |
| Ascot Corp. 3264.T | $153 1.03 USD |
+4.08
|
$19.88B 134.16M USD | $254.5K 1.72K USD | $145 0.98 USD | $158 1.07 USD | $19.88B 134.16M USD | 35.17 | $4.35 0.03 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.28 2.49 USD |
+2.7
|
$122.63M 134.06M USD | $1.72K 1.87K USD | $2.28 2.49 USD | $2.28 2.49 USD | $122.63M 134.06M USD | 7.86 | $0.29 0.32 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $597.5 18.76 USD |
+0.25
|
$4.25B 133.61M USD | $19.67K 617.63 USD | $585 18.37 USD | $607.5 19.08 USD | $4.25B 133.61M USD | 27.93 | $21.39 0.67 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.26 0.09 USD |
0
|
$4.74B 133.39M USD | $652.9K 18.37K USD | $3.22 0.09 USD | $3.26 0.09 USD | $4.74B 133.39M USD | 9.31 | $0.35 0.009 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
-1.85
|
$1.36B 132.79M USD | $14.51K 1.42K USD | $26.2 2.56 USD | $27 2.64 USD | $1.36B 132.79M USD | 0 | -$5.1 -0.4 USD | |
| Xi S&D Inc. 317400.KS | $4,535 3.42 USD |
+0.55
|
$175.88B 132.76M USD | $62.63K 47.27 USD | $4,470 3.37 USD | $4,590 3.46 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.29 2.5 USD |
-2.97
|
$120.8M 132.05M USD | $2.03K 2.21K USD | $2.29 2.5 USD | $2.33 2.55 USD | $120.8M 132.05M USD | 0 | -$0.45 -0.4 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $14.14 — |
-0.76
|
$131.1M — | $1.83K — | $14.14 — | $14.35 — | $131.1M — | 0 | -$4.39 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
+2.56
|
$119.78M 130.93M USD | $508 555.31 USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,091.6 13.21 USD |
+3.46
|
$10.73B 129.86M USD | $411 4.97 USD | $1,057.55 12.79 USD | $1,102.35 13.34 USD | $10.73B 129.86M USD | 31.74 | $34.39 0.42 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
+3.85
|
$117.1M 128.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.1M 128.01M USD | 0 | -$0.37 -0.4 USD | |
| Vitura SA VTR.PA | $6.85 7.49 USD |
-12.18
|
$116.8M 127.68M USD | $1.45K 1.58K USD | $7 7.65 USD | $7.7 8.42 USD | $116.8M 127.68M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA D2L.F | $6.85 7.49 USD |
-8.67
|
$116.8M 127.68M USD | $30 32.79 USD | $6.85 7.49 USD | $7.75 8.47 USD | $116.8M 127.68M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
-1.16
|
$116.61M 127.47M USD | $1.08K 1.18K USD | $8.5 9.29 USD | $8.6 9.4 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| Alphaville S.A. AVLL3.SA | $3.2 0.65 USD |
-3.03
|
$625.06M 126.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.06M 126.69M USD | 0 | -$19.87 -4.02 USD | |
| Lokum Deweloper S.A. LKD.WA | $27.6 7.02 USD |
0
|
$496.8M 126.27M USD | $1.12K 285.18 USD | $26.8 6.81 USD | $27.8 7.07 USD | $496.8M 126.27M USD | 3.30 | $8.35 2.12 USD | |
| Ichiken Co., Ltd. 1847.T | $2,534 17.11 USD |
+1.32
|
$18.58B 125.39M USD | $10K 67.5 USD | $2,483 16.76 USD | $2,540 17.15 USD | $18.58B 125.39M USD | 7.51 | $337.28 2.28 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.22 0.09 USD |
-4.17
|
$4.41B 124.07M USD | $2.93M 82.52K USD | $3.18 0.09 USD | $3.34 0.09 USD | $4.41B 124.07M USD | 6.70 | $0.48 0.01 USD | |
| S E A Holdings Limited 0251.HK | $1.6 0.2 USD |
+3.23
|
$963.4M 123.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.55 0.2 USD | $963.4M 123.18M USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $4.35 4.76 USD |
-11.94
|
$111.21M 121.57M USD | $700 765.19 USD | $4.35 4.76 USD | $4.35 4.76 USD | $111.21M 121.57M USD | 43.50 | $0.1 0.11 USD | |
| Tian Teck Land Limited 0266.HK | $2 0.26 USD |
0
|
$949.46M 121.4M USD | $4K 511.45 USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 33.33 | $0.06 0.007 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.25 — |
-1.4
|
$121.2M — | $500 — | $16.25 — | $16.3 — | $121.2M — | 0 | -$0.03 — | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $254 24.79 USD |
-12.41
|
$1.24B 121.09M USD | $69 6.74 USD | $230 22.45 USD | $260 25.38 USD | $1.24B 121.09M USD | 87.58 | $2.9 0.28 USD | |
| Global Link Management Inc. 3486.T | $2,200 14.85 USD |
+1.62
|
$17.61B 118.89M USD | $18.6K 125.56 USD | $2,141 14.45 USD | $2,223 15.01 USD | $17.61B 118.89M USD | 6.64 | $331.1 2.24 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,711 11.55 USD |
-0.18
|
$17.61B 118.88M USD | $58.2K 392.87 USD | $1,705 11.51 USD | $1,722 11.62 USD | $17.61B 118.88M USD | 22.62 | $75.63 0.51 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,400 502.22 USD |
+1.36
|
$17.51B 118.2M USD | $606 4.09 USD | $73,700 497.5 USD | $74,800 504.92 USD | $17.51B 118.2M USD | 25.90 | $2.87K 19.39 USD | |
| B-Lot Company Limited 3452.T | $902 6.09 USD |
+1.81
|
$17.26B 116.54M USD | $79.8K 538.67 USD | $886 5.98 USD | $909 6.14 USD | $17.26B 116.54M USD | 5.69 | $158.39 1.07 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
+4.29
|
$546.43M 116.19M USD | $100 21.26 USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 13.77 | $0.53 0.11 USD | |
| Lib Work Co.,Ltd. 1431.T | $730 4.93 USD |
+0.55
|
$17.18B 115.97M USD | $27.3K 184.28 USD | $718 4.85 USD | $733 4.95 USD | $17.18B 115.97M USD | 79.95 | $9.13 0.06 USD | |
| Nanyang Holdings Limited 0212.HK | $26.5 3.39 USD |
+3.11
|
$900.14M 115.09M USD | $3K 383.59 USD | $26.4 3.38 USD | $26.5 3.39 USD | $900.14M 115.09M USD | 18.40 | $1.44 0.18 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-1.41
|
$103.86M 113.53M USD | $729 796.9 USD | $13.85 15.14 USD | $14.2 15.52 USD | $103.86M 113.53M USD | 3.23 | $4.33 4.73 USD | |
| Grandy House Corporation 8999.T | $593 4 USD |
+2.24
|
$16.68B 112.59M USD | $84.6K 571.07 USD | $585 3.95 USD | $594 4.01 USD | $16.68B 112.59M USD | 21.54 | $27.52 0.19 USD | |
| Robot Home, Inc. 1435.T | $185 1.25 USD |
+4.52
|
$16.63B 112.25M USD | $500.3K 3.38K USD | $176 1.19 USD | $187 1.26 USD | $16.63B 112.25M USD | 15.12 | $12.23 0.08 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.02 0.11 USD |
0
|
$3.99B 112.13M USD | $118.1K 3.32K USD | $4.02 0.11 USD | $4.04 0.11 USD | $3.99B 112.13M USD | 28.71 | $0.14 0.003 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $499.8K 546.35K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Office Properties Income Trust GOKA.F | $2.05 2.24 USD |
+3.64
|
$101.69M 111.16M USD | $699 764.1 USD | $1.98 2.16 USD | $2.05 2.24 USD | $101.69M 111.16M USD | 0 | -$1.07 -1.1 USD | |
| PT Intiland Development Tbk DILD.JK | $167 0.01 USD |
-1.18
|
$1.73T 110.62M USD | $6.62M 422.97 USD | $167 0.01 USD | $169 0.01 USD | $1.73T 110.62M USD | 29.09 | $5.74 0.0003 USD | |
| Britania Public Company Limited BRI-R.BK | $4.58 0.13 USD |
-4.18
|
$3.91B 109.94M USD | $2.06M 58.02K USD | $4.58 0.13 USD | $4.8 0.14 USD | $3.91B 109.94M USD | 2.75 | $1.66 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||