Result Page 26 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBM Development AG UBS.VI | $20.1 21.97 USD |
0
|
$150.19M 164.18M USD | $5.22K 5.7K USD | $19.7 21.53 USD | $20.1 21.97 USD | $150.19M 164.18M USD | 0 | -$7.03 -7.6 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
-0.77
|
$149.04M 162.92M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $149.04M 162.92M USD | 0 | -$7.03 -7.6 USD | |
| Vastned Belgium NV VASTB.BR | $29.2 31.92 USD |
+0.69
|
$148.29M 162.1M USD | $6.9K 7.54K USD | $28.9 31.59 USD | $29.3 32.03 USD | $148.29M 162.1M USD | 12.37 | $2.36 2.58 USD | |
| Vastned Belgium NV IJX.F | $29 31.7 USD |
-0.34
|
$147.28M 160.99M USD | $200 218.63 USD | $28.6 31.26 USD | $29.1 31.81 USD | $147.28M 160.99M USD | 12.28 | $2.36 2.58 USD | |
| Anabuki Kosan Inc. 8928.T | $2,231 15.06 USD |
-0.49
|
$23.8B 160.64M USD | $14.9K 100.58 USD | $2,212 14.93 USD | $2,242 15.13 USD | $23.8B 160.64M USD | 6.20 | $359.62 2.43 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.92 0.25 USD |
0
|
$1.25B 160.23M USD | $5K 639.31 USD | $1.92 0.25 USD | $1.92 0.25 USD | $1.25B 160.23M USD | 3.55 | $0.54 0.07 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8299 0.02 USD |
+1.22
|
$5.69B 160.06M USD | $2.91M 81.95K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $5.69B 160.06M USD | 16.59 | $0.05 0.001 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-1.96
|
$145.43M 158.98M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.43M 158.98M USD | 3.33 | $0.06 0.07 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.3 0.15 USD |
-0.93
|
$5.65B 158.96M USD | $125.1K 3.52K USD | $5.25 0.15 USD | $5.4 0.15 USD | $5.65B 158.96M USD | 12.32 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.3 0.15 USD |
-0.93
|
$5.65B 158.96M USD | $125.1K 3.52K USD | $5.25 0.15 USD | $5.4 0.15 USD | $5.65B 158.96M USD | 11.52 | $0.46 0.01 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.25 2.46 USD |
-1.75
|
$144.83M 158.32M USD | $125 136.64 USD | $2.25 2.46 USD | $2.29 2.5 USD | $144.83M 158.32M USD | 0 | -$0.13 -0.1 USD | |
| SK D&D Co. Ltd. 210980.KS | $12,250 9.25 USD |
-2.78
|
$209.21B 157.92M USD | $329.92K 249.04 USD | $12,250 9.25 USD | $12,560 9.48 USD | $209.21B 157.92M USD | 0 | $0 0 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,170 7.9 USD |
-0.34
|
$23.28B 157.15M USD | $40.2K 271.36 USD | $1,158 7.82 USD | $1,176 7.94 USD | $23.28B 157.15M USD | 11.12 | $105.19 0.71 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.02 3.3 USD |
-0.66
|
$143.72M 157.1M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $143.72M 157.1M USD | 11.18 | $0.27 0.3 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Merchants' National Properties MNPP | $1,689 — |
+6.9
|
$153.02M — | $42 — | $1,640 — | $1,690 — | $153.02M — | 12.86 | $131.33 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.65 2.96 USD |
+1.3
|
$596.68M 151.66M USD | $2.42K 615.61 USD | $11.3 2.87 USD | $11.7 2.97 USD | $596.68M 151.66M USD | 0 | -$3.15 -0.8 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
+300
|
$137.47M 150.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $137.47M 150.28M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $37.4 40.88 USD |
+0.54
|
$137.13M 149.9M USD | $694 758.64 USD | $36.8 40.23 USD | $37.6 41.1 USD | $137.13M 149.9M USD | 11.76 | $3.18 3.48 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $5.9 6.45 USD |
0
|
$136.62M 149.34M USD | $36 39.35 USD | $6 6.56 USD | $6 6.56 USD | $136.62M 149.34M USD | 3.55 | $1.66 1.81 USD | |
| Meiwa Estate Company Limited 8869.T | $942 6.36 USD |
0
|
$22.09B 149.1M USD | $91.4K 616.98 USD | $932 6.29 USD | $951 6.42 USD | $22.09B 149.1M USD | 4.36 | $216 1.46 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $19.21K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
+0.26
|
$133.11M 145.51M USD | $626 684.3 USD | $37.8 41.32 USD | $38 41.54 USD | $133.11M 145.51M USD | 13.86 | $2.74 3 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.1M — | $33.24K — | $2.47 — | $2.47 — | $143.1M — | 8.82 | $0.28 — | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,193 8.05 USD |
+0.17
|
$21.15B 142.8M USD | $57.5K 388.14 USD | $1,190 8.03 USD | $1,205 8.13 USD | $21.15B 142.8M USD | 12.76 | $93.49 0.63 USD | |
| Tian Teck Land Limited 0266.HK | $2.35 0.3 USD |
+2.17
|
$1.12B 142.65M USD | $6K 767.18 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.12B 142.65M USD | 39.16 | $0.06 0.007 USD | |
| Firm Capital Property Trust FRMUF | $3.8 — |
+3.26
|
$142.04M — | $300 — | $3.8 — | $3.8 — | $142.04M — | 12.66 | $0.3 — | |
| Genesis Land Development Corp. GDC.TO | $3.37 2.5 USD |
-2.32
|
$191.37M 142.01M USD | $3.4K 2.52K USD | $3.33 2.47 USD | $3.43 2.55 USD | $191.37M 142.01M USD | 8.86 | $0.38 0.28 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.68 0.1 USD |
+1.66
|
$5.04B 141.8M USD | $2.51M 70.73K USD | $3.62 0.1 USD | $3.74 0.11 USD | $5.04B 141.8M USD | 7.66 | $0.48 0.01 USD | |
| Alphaville S.A. AVLL3.SA | $3.58 0.73 USD |
0
|
$699.28M 141.73M USD | $0 0 USD | $3.58 0.73 USD | $3.58 0.73 USD | $699.28M 141.73M USD | 0 | -$19.87 -4.02 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,177 7.95 USD |
-1.26
|
$20.92B 141.25M USD | $74K 499.52 USD | $1,171 7.9 USD | $1,197 8.08 USD | $20.92B 141.25M USD | 12.89 | $91.31 0.62 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-8.57
|
$129.08M 141.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.08M 141.1M USD | 0 | -$0.37 -0.4 USD | |
| Ellington Credit Company 73Z.F | $6.4 7 USD |
-0.78
|
$129.01M 141.02M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $129.01M 141.02M USD | 22.06 | $0.29 0.32 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.55 10.44 USD |
-1.55
|
$127.36M 139.22M USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $127.36M 139.22M USD | 0 | -$0.13 -0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $89.75K 98.11K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $207.6K 5.84K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.75 0.27 USD |
-0.51
|
$4.9B 137.99M USD | $159.9K 4.5K USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.9B 137.99M USD | 8.55 | $1.14 0.03 USD | |
| Vitura SA VTR.PA | $7.4 8.09 USD |
+2.78
|
$126.18M 137.93M USD | $100 109.31 USD | $7.2 7.87 USD | $7.4 8.09 USD | $126.18M 137.93M USD | 0 | -$14.07 -15.3 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $608 19.09 USD |
-1.14
|
$4.33B 135.96M USD | $42.71K 1.34K USD | $600.5 18.86 USD | $631 19.82 USD | $4.33B 135.96M USD | 28.41 | $21.4 0.67 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $608 4.1 USD |
-1.14
|
$20.14B 135.96M USD | $50.9K 343.59 USD | $603 4.07 USD | $613 4.14 USD | $20.14B 135.96M USD | 7.97 | $76.2 0.51 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.1 2.65 USD |
-2.87
|
$1.39B 135.8M USD | $6.44K 628.43 USD | $27 2.64 USD | $28 2.73 USD | $1.39B 135.8M USD | 0 | -$5.1 -0.4 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $14.57 — |
+5.91
|
$135.1M — | $7.76K — | $14.09 — | $14.92 — | $135.1M — | 0 | -$4.39 — | |
| Hubtown Limited HUBTOWN.NS | $139.5 1.69 USD |
-2.96
|
$11.15B 134.91M USD | $94.52K 1.14K USD | $138 1.67 USD | $144.8 1.75 USD | $11.15B 134.91M USD | 114.34 | $1.22 0.01 USD | |
| Abitare In S.p.A. 1BN.F | $4.76 5.2 USD |
0
|
$123.04M 134.5M USD | $618 675.56 USD | $4.76 5.2 USD | $4.76 5.2 USD | $123.04M 134.5M USD | 5.23 | $0.91 0.99 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.16 1.27 USD |
-3.33
|
$122.4M 133.79M USD | $1.25K 1.37K USD | $1.16 1.27 USD | $1.16 1.27 USD | $122.4M 133.79M USD | 0 | -$1.26 -1.3 USD | |
| Hubtown Limited HUBTOWN.BO | $138 1.67 USD |
-3.4
|
$11.03B 133.46M USD | $10.74K 129.92 USD | $137.05 1.66 USD | $144.5 1.75 USD | $11.03B 133.46M USD | 112.19 | $1.23 0.01 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.32 2.54 USD |
+0.87
|
$121.74M 133.08M USD | $1.72K 1.87K USD | $2.28 2.49 USD | $2.32 2.54 USD | $121.74M 133.08M USD | 8.59 | $0.27 0.3 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.31 2.53 USD |
-1.7
|
$121.07M 132.34M USD | $2.03K 2.21K USD | $2.3 2.51 USD | $2.41 2.63 USD | $121.07M 132.34M USD | 0 | -$0.44 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25 27.33 USD |
-0.79
|
$120.95M 132.22M USD | $703 768.47 USD | $25 27.33 USD | $25 27.33 USD | $120.95M 132.22M USD | 20.83 | $1.2 1.31 USD | |
| Good Com Asset Co., Ltd. 3475.T | $678 4.58 USD |
-14.29
|
$19.52B 131.78M USD | $1.7M 11.46K USD | $671 4.53 USD | $704 4.75 USD | $19.52B 131.78M USD | 19.13 | $35.44 0.24 USD | |
| Vitura SA D2L.F | $7.05 7.71 USD |
-2.76
|
$120.21M 131.41M USD | $30 32.79 USD | $7.05 7.71 USD | $7.15 7.82 USD | $120.21M 131.41M USD | 0 | -$14.07 -15.3 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $298 0.02 USD |
-1.97
|
$2.05T 131.19M USD | $1.12M 71.53 USD | $294 0.02 USD | $304 0.02 USD | $2.05T 131.19M USD | 19.87 | $14.99 0.0009 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $24.6 26.89 USD |
-2.38
|
$119.02M 130.1M USD | $45 49.19 USD | $24.6 26.89 USD | $25 27.33 USD | $119.02M 130.1M USD | 20.50 | $1.2 1.31 USD | |
| Lokum Deweloper S.A. LKD.WA | $28.4 7.22 USD |
+2.16
|
$511.2M 129.93M USD | $447 113.62 USD | $27.4 6.96 USD | $28.4 7.22 USD | $511.2M 129.93M USD | 3.70 | $7.67 1.95 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.65 9.46 USD |
0
|
$118.67M 129.72M USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $118.67M 129.72M USD | 0 | -$0.41 -0.4 USD | |
| Britania Public Company Limited BRI-R.BK | $5.4 0.15 USD |
+1.89
|
$4.61B 129.62M USD | $1.31M 36.99K USD | $5.25 0.15 USD | $5.4 0.15 USD | $4.61B 129.62M USD | 3.25 | $1.66 0.05 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
+9.38
|
$4.57B 128.68M USD | $16.57M 466.18K USD | $0.32 0.0090 USD | $0.3599 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
-1.02
|
$116.19M 127.01M USD | $1.03K 1.12K USD | $9.7 10.6 USD | $9.75 10.66 USD | $116.19M 127.01M USD | 10.10 | $0.96 1.05 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Xi S&D Inc. 317400.KS | $4,270 3.22 USD |
-3.17
|
$165.6B 125M USD | $79.8K 60.23 USD | $4,270 3.22 USD | $4,390 3.31 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-10.64
|
$114.29M 124.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $114.29M 124.93M USD | 0 | $0 0 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $172.8K 36.74K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Global Link Management Inc. 3486.T | $2,288 15.44 USD |
-1.04
|
$18.32B 123.65M USD | $72K 486.02 USD | $2,233 15.07 USD | $2,318 15.65 USD | $18.32B 123.65M USD | 6.91 | $331.08 2.23 USD | |
| Ichiken Co., Ltd. 1847.T | $2,517 16.99 USD |
-3.3
|
$18.27B 123.34M USD | $20.1K 135.68 USD | $2,517 16.99 USD | $2,576 17.39 USD | $18.27B 123.34M USD | 7.46 | $337.35 2.28 USD | |
| S E A Holdings Limited 0251.HK | $1.59 0.2 USD |
+0.63
|
$957.38M 122.41M USD | $14K 1.79K USD | $1.57 0.2 USD | $1.59 0.2 USD | $957.38M 122.41M USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Great Ajax Corp. 45R.F | $3.02 3.3 USD |
-1.95
|
$111.69M 122.09M USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $111.69M 122.09M USD | 0 | -$3.77 -4.1 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,756 11.85 USD |
-1.13
|
$18.07B 122.01M USD | $69.2K 467.12 USD | $1,756 11.85 USD | $1,780 12.02 USD | $18.07B 122.01M USD | 23.20 | $75.66 0.51 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $76,700 517.75 USD |
+0.39
|
$18.05B 121.85M USD | $710 4.79 USD | $75,600 510.32 USD | $76,900 519.1 USD | $18.05B 121.85M USD | 26.70 | $2.87K 19.39 USD | |
| Ascot Corp. 3264.T | $137 0.92 USD |
+2.24
|
$17.8B 120.13M USD | $41.5K 280.14 USD | $131 0.88 USD | $137 0.92 USD | $17.8B 120.13M USD | 31.56 | $4.34 0.03 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.07 — |
-1.41
|
$119.85M — | $2.18K — | $16.07 — | $16.3 — | $119.85M — | 0 | -$0.03 — | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,004.05 12.15 USD |
+3.09
|
$9.87B 119.44M USD | $1.09K 13.18 USD | $982.2 11.88 USD | $1,017.95 12.32 USD | $9.87B 119.44M USD | 26.65 | $37.67 0.46 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.18 0.12 USD |
-0.48
|
$4.14B 116.59M USD | $10.9K 306.7 USD | $4.18 0.12 USD | $4.2 0.12 USD | $4.14B 116.59M USD | 29.85 | $0.14 0.003 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
-2.67
|
$546.43M 116.19M USD | $5K 1.06K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 12.58 | $0.58 0.12 USD | |
| Lib Work Co.,Ltd. 1431.T | $726 4.9 USD |
-0.41
|
$17.09B 115.34M USD | $20.9K 141.08 USD | $724 4.89 USD | $731 4.93 USD | $17.09B 115.34M USD | 79.69 | $9.11 0.06 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,719 11.6 USD |
-1.6
|
$16.97B 114.56M USD | $129.3K 872.81 USD | $1,716 11.58 USD | $1,762 11.89 USD | $16.97B 114.56M USD | 70.79 | $24.28 0.16 USD | |
| PT Intiland Development Tbk DILD.JK | $172 0.01 USD |
-0.58
|
$1.78T 113.93M USD | $3.01M 192.54 USD | $170 0.01 USD | $173 0.01 USD | $1.78T 113.93M USD | 10.23 | $16.8 0.001 USD | |
| B-Lot Company Limited 3452.T | $879 5.93 USD |
-1.79
|
$16.82B 113.56M USD | $191.1K 1.29K USD | $874 5.9 USD | $894 6.03 USD | $16.82B 113.56M USD | 5.55 | $158.33 1.07 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
-0.36
|
$103.86M 113.53M USD | $3.46K 3.78K USD | $14 15.3 USD | $14.1 15.41 USD | $103.86M 113.53M USD | 3.23 | $4.33 4.73 USD | |
| Nanyang Holdings Limited 0212.HK | $26 3.32 USD |
+2.77
|
$883.16M 112.92M USD | $500 63.93 USD | $26 3.32 USD | $26 3.32 USD | $883.16M 112.92M USD | 18.05 | $1.44 0.18 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.19 0.47 USD |
0
|
$530.25M 112.75M USD | $21.8K 4.64K USD | $2.18 0.46 USD | $2.19 0.47 USD | $530.25M 112.75M USD | 10.42 | $0.21 0.04 USD | |
| Office Properties Income Trust GOKA.F | $2.06 2.25 USD |
+0.05
|
$102.73M 112.3M USD | $140 153.04 USD | $1.9 2.08 USD | $2.12 2.32 USD | $102.73M 112.3M USD | 0 | -$1.06 -1.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$102.58M 112.13M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $102.58M 112.13M USD | 0 | $0 0 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $60.5K 66.13K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $650 0.04 USD |
-2.26
|
$1.74T 111.3M USD | $37.3K 2.38 USD | $650 0.04 USD | $665 0.04 USD | $1.74T 111.3M USD | 7.64 | $85.02 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.93 0.05 USD |
0
|
$3.95B 111.23M USD | $228.4K 6.43K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.95B 111.23M USD | 14.84 | $0.13 0.003 USD | |
| Grandy House Corporation 8999.T | $581 3.92 USD |
-0.51
|
$16.34B 110.32M USD | $20.5K 138.38 USD | $576 3.89 USD | $582 3.93 USD | $16.34B 110.32M USD | 21.11 | $27.51 0.19 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-1.79
|
$100.62M 109.99M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $100.62M 109.99M USD | 0 | -$0.08 -0.08 USD | |
| Pioneer Global Group Limited 0224.HK | $0.7299 0.09 USD |
-9.88
|
$842.45M 107.72M USD | $40K 5.11K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $842.45M 107.72M USD | 12.16 | $0.06 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||