Result Page 26 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parkit Enterprise Inc. 1TH.F | €0.35 0.41 USD |
+0.57
|
€73.64M 85.01M USD | €60.00 69.26 USD | €0.35 0.41 USD | €0.35 0.41 USD | €73.64M 85.01M USD | 5.05 | €0.07 0.08 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.55 1.79 USD |
+4.3
|
€73.61M 84.97M USD | €200.00 230.87 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.61M 84.97M USD | 19.42 | €0.08 0.09 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$106.00 21.48 USD |
+0.22
|
R$417.17M 84.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.17M 84.55M USD | 3.38 | R$31.36 6.36 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
| Parkit Enterprise PKTEF | $0.40 — |
-6.99
|
$83.01M — | $5.00K — | $0.40 — | $0.44 — | $83.01M — | 4.43 | $0.09 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €74.00 85.42 USD |
-1.33
|
€71.70M 82.77M USD | €120.00 138.52 USD | €74.00 85.42 USD | €75.00 86.58 USD | €71.70M 82.77M USD | 32.88 | €2.25 2.6 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹325.40 3.94 USD |
-1.38
|
₹6.80B 82.33M USD | ₹4.19K 50.68 USD | ₹316.70 3.83 USD | ₹329.20 3.98 USD | ₹6.80B 82.33M USD | 16.16 | ₹20.13 0.24 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 220.00 32.26 USD |
0
|
DKK 560.86M 82.23M USD | DKK 1.44K 211.43 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 560.86M 82.23M USD | 5.95 | DKK 36.96 5.42 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 12.70 3.23 USD |
-0.78
|
PLN 322.91M 82.08M USD | PLN 677.00 172.08 USD | PLN 12.70 3.23 USD | PLN 12.90 3.28 USD | PLN 322.91M 82.08M USD | 13.09 | PLN 0.97 0.25 USD | ||
| KWG KWGPF | $0.02 — |
+26.32
|
$82.05M — | $750.00 — | $0.02 — | $0.02 — | $82.05M — | 0 | -$0.14 — | ||
| GeeCee Ventures Limited GEECEE.BO | ₹322.80 3.91 USD |
-2.2
|
₹6.75B 81.67M USD | ₹126.00 1.52 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.75B 81.67M USD | 16.05 | ₹20.11 0.24 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.19 USD |
0
|
€70.55M 81.44M USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.10 -0.1 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.25T 80.17M USD | IDR 762.70K 48.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
+0.74
|
₹6.63B 80.16M USD | ₹25.34K 306.6 USD | ₹161.50 1.95 USD | ₹172.00 2.08 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.73 3.15 USD |
+0.37
|
€69.41M 80.13M USD | €0.00 0 USD | €2.71 3.13 USD | €2.73 3.15 USD | €69.41M 80.13M USD | 11.86 | €0.23 0.27 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 188.90K 5.32K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.67 USD |
-2.75
|
€67.50M 77.91M USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €67.50M 77.91M USD | 15.90 | €0.20 0.23 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Inpro S.A. INP.WA | PLN 7.60 1.93 USD |
-0.65
|
PLN 304.30M 77.35M USD | PLN 938.00 238.42 USD | PLN 7.60 1.93 USD | PLN 7.70 1.96 USD | PLN 304.30M 77.35M USD | 4.87 | PLN 1.56 0.4 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$132.00 26.75 USD |
-0.8
|
R$381.23M 77.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.23M 77.27M USD | 0 | R$0.00 0 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.46 0.53 USD |
0
|
€66.93M 77.26M USD | €2.80K 3.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €66.93M 77.26M USD | 15.26 | €0.03 0.03 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,115 7.53 USD |
-0.18
|
¥11B 77.24M USD | ¥1K 6.75 USD | ¥1,115 7.53 USD | ¥1,117 7.54 USD | ¥11B 77.24M USD | 13.41 | ¥83 0.56 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.95 0.73 USD |
+1.32
|
NT$2.43B 77.13M USD | NT$22.12K 702.84 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.43B 77.13M USD | 11.89 | NT$1.93 0.06 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$8.95 1.81 USD |
-1.21
|
R$380.37M 77.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.37M 77.1M USD | 5.05 | R$1.77 0.36 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$60.15 12.19 USD |
-0.61
|
R$376.41M 76.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.41M 76.29M USD | 0 | R$0.00 0 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$5.38 0.69 USD |
-1.28
|
HK$592.77M 75.79M USD | HK$2.00K 255.73 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$592.77M 75.79M USD | 0 | -HK$0.37 -0.04 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €11.46K 13.23K USD | €2.98 3.44 USD | €3.02 3.49 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
| Vitura SA VTR.PA | €3.84 4.43 USD |
-1.03
|
€65.46M 75.57M USD | €13.00 15.01 USD | €3.84 4.43 USD | €3.86 4.46 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.70 0.75 USD |
+1.72
|
NT$2.37B 75.31M USD | NT$9.00K 286.01 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$2.37B 75.31M USD | 6.20 | NT$3.82 0.12 USD | ||
| Landix Inc. 2981.T | ¥1,957 13.21 USD |
+2.19
|
¥11B 75.23M USD | ¥1K 8.1 USD | ¥1,933 13.05 USD | ¥1,957 13.21 USD | ¥11B 75.23M USD | 6.04 | ¥324 2.18 USD | ||
| Vitura SA D2L.F | €3.80 4.39 USD |
+1.6
|
€64.78M 74.78M USD | €155.00 178.92 USD | €3.80 4.39 USD | €3.80 4.39 USD | €64.78M 74.78M USD | 0 | -€1.22 -1.4 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$2.33B 74.01M USD | NT$10.20K 324.14 USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$2.33B 74.01M USD | 8.47 | NT$2.43 0.08 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$86.68 17.57 USD |
-0.94
|
R$364.06M 73.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.06M 73.79M USD | 6.06 | R$14.30 2.9 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 71.41K 2.01K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 110.00 0.0070 USD |
+1.85
|
IDR 1.14T 72.86M USD | IDR 3.36M 214.86 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 1.14T 72.86M USD | 20.29 | IDR 5.42 0.0003 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$76.05 15.41 USD |
+0.05
|
R$358.13M 72.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.13M 72.59M USD | 6.92 | R$10.98 2.23 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 1.41K 137.63 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.30 1.5 USD |
0
|
€62.30M 71.91M USD | €57.00 65.8 USD | €1.30 1.5 USD | €1.30 1.5 USD | €62.30M 71.91M USD | 0 | -€0.92 -1.06 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.15 0.64 USD |
+0.5
|
NT$2.24B 71.2M USD | NT$13.22K 420.1 USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$2.24B 71.2M USD | 12.21 | NT$1.65 0.05 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
+4.26
|
HK$552.72M 70.67M USD | HK$26.00K 3.32K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.20 | HK$0.35 0.04 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,127 7.61 USD |
+0.81
|
¥10B 70.62M USD | ¥1K 8.78 USD | ¥1,115 7.53 USD | ¥1,127 7.61 USD | ¥10B 70.62M USD | 31.70 | ¥36 0.24 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 240.10K 6.76K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0051 USD |
-10
|
€60.83M 70.21M USD | €46.09K 53.2K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €60.83M 70.21M USD | 0.018 | €0.24 0.28 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.04 0.04 USD |
+129.03
|
€60.76M 70.14M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.04 0.04 USD | €60.76M 70.14M USD | 0 | -€0.04 -0.04 USD | ||
| Gateway Real Estate AG GTY.SG | €0.32 0.37 USD |
0
|
€59.95M 69.2M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €59.95M 69.2M USD | 0 | -€0.67 -0.7 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,260 8.51 USD |
+0.72
|
¥10B 69.02M USD | ¥6K 37.13 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥10B 69.02M USD | 7.93 | ¥159 1.07 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.00 0.51 USD |
-1.22
|
₹5.65B 68.37M USD | ₹5.87K 70.98 USD | ₹41.70 0.5 USD | ₹42.98 0.52 USD | ₹5.65B 68.37M USD | 0 | -₹1.64 -0.01 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.77 0.05 USD |
-1.67
|
THB 2.42B 68.2M USD | THB 1.13M 31.86K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 61,280.00 178.69 USD |
-1.68
|
ILA 23.37B 68.16M USD | ILA 83.34K 243 USD | ILA 58,600.00 170.88 USD | ILA 62,900.00 183.41 USD | ILA 23.37B 68.16M USD | 15.60 | ILA 39.27 0.11 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$89.90 18.22 USD |
-0.04
|
R$334.34M 67.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.34M 67.77M USD | 0 | R$0.00 0 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0040 USD |
-12.5
|
€58.53M 67.56M USD | €1.24K 1.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €58.53M 67.56M USD | 0.017 | €0.20 0.23 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.52 0.5 USD |
-3.44
|
₹5.57B 67.43M USD | ₹4.28K 51.74 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.57B 67.43M USD | 0 | -₹1.64 -0.01 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$111.00 22.5 USD |
-0.86
|
R$326.37M 66.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.37M 66.15M USD | 12.17 | R$9.12 1.85 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 2.07 USD |
-1.1
|
€57.28M 66.12M USD | €204.00 235.48 USD | €0.00 0 USD | €0.00 0 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
| Beaver Coal Company BVERS | $2,650.00 — |
0
|
$65.93M — | $9.00 — | $2,650.00 — | $2,800.00 — | $65.93M — | 0 | $0.00 — | ||
| First Hartford FHRT | $29.00 — |
-7.64
|
$65.75M — | $655.00 — | $28.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.54 0.62 USD |
+9.31
|
€55.99M 64.63M USD | €5.92K 6.83K USD | €0.48 0.56 USD | €0.55 0.63 USD | €55.99M 64.63M USD | 0 | -€0.27 -0.3 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.77 0.48 USD |
-0.55
|
₹5.26B 63.69M USD | ₹21.33K 258.05 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.26B 63.69M USD | 11.39 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.60 0.48 USD |
-1
|
₹5.24B 63.42M USD | ₹2.11K 25.47 USD | ₹38.81 0.47 USD | ₹39.90 0.48 USD | ₹5.24B 63.42M USD | 11.34 | ₹3.49 0.04 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.80 0.76 USD |
-1.76
|
SEK 645.82M 63.04M USD | SEK 4.88K 475.96 USD | SEK 7.72 0.75 USD | SEK 7.94 0.78 USD | SEK 645.82M 63.04M USD | 2.16 | SEK 3.60 0.35 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$453.00 91.82 USD |
-0.22
|
R$310.30M 62.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.30M 62.89M USD | 0 | R$0.00 0 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$110.20 22.34 USD |
-0.46
|
R$309.68M 62.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.68M 62.77M USD | 12.65 | R$8.71 1.77 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,550.00 516.84 USD |
-0.78
|
R$309.58M 62.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.58M 62.75M USD | 0 | -R$102.79 -20.8 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.42 0.14 USD |
-0.41
|
MX$1.06B 62.64M USD | MX$2.40K 142.11 USD | MX$2.41 0.14 USD | MX$2.42 0.14 USD | MX$1.06B 62.64M USD | 1.46 | MX$1.65 0.1 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 1.05 USD |
+0.44
|
€53.67M 61.95M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.67M 61.95M USD | 18.16 | €0.05 0.06 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.42 0.19 USD |
-1.15
|
₹5.12B 61.89M USD | ₹6.98K 84.41 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.12B 61.89M USD | 0 | -₹4.63 -0.05 USD | ||
| Choei Inc. 2993.T | ¥2,046 13.81 USD |
+0.69
|
¥9B 60.59M USD | ¥400 2.7 USD | ¥2,043 13.79 USD | ¥2,046 13.81 USD | ¥9B 60.59M USD | 9.11 | ¥225 1.52 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| Properst Co., Ltd. 3236.T | ¥270 1.82 USD |
+0.75
|
¥9B 60.32M USD | ¥27K 182.26 USD | ¥269 1.82 USD | ¥275 1.86 USD | ¥9B 60.32M USD | 3.79 | ¥71 0.48 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.65 0.21 USD |
+1.23
|
HK$471.38M 60.27M USD | HK$137.00K 17.52K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$471.38M 60.27M USD | 5.15 | HK$0.32 0.04 USD | ||
| Tayninh TAYN.PA | €5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 407.50K 11.47K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.08 USD |
+1.22
|
€51.89M 59.9M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.89M 59.9M USD | 6.66 | €0.01 0.01 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.49 14.9 USD |
-1.18
|
R$295.48M 59.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.48M 59.89M USD | 29.63 | R$2.48 0.5 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,386 9.36 USD |
+1.17
|
¥9B 59.47M USD | ¥2K 15.53 USD | ¥1,370 9.25 USD | ¥1,386 9.36 USD | ¥9B 59.47M USD | 11.39 | ¥122 0.82 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$251.33 50.94 USD |
+0.02
|
R$292.71M 59.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.71M 59.33M USD | 4.16 | R$60.28 12.22 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,390.00 123.61 USD |
-1.03
|
ILA 20.22B 58.96M USD | ILA 26.22K 76.46 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.22B 58.96M USD | 10.71 | ILA 39.55 0.12 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 116.00 0.0074 USD |
+8.41
|
IDR 904.89B 57.82M USD | IDR 1.41M 90.09 USD | IDR 105.00 0.0067 USD | IDR 139.00 0.0088 USD | IDR 904.89B 57.82M USD | 6.93 | IDR 16.73 0.001 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 96 0.1 USD |
-1.71
|
CLP 57B 57.79M USD | CLP 162K 164.89 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 57B 57.79M USD | 26.65 | CLP 4 0.003 USD | ||
| Garden City GCCO | $1,650.00 — |
-7.04
|
$57.53M — | $2.00 — | $1,650.00 — | $1,650.00 — | $57.53M — | 0 | $0.00 — | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.80 0.1 USD |
-2.44
|
HK$448.00M 57.28M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$448.00M 57.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.02 0.15 USD |
-2.51
|
₹4.73B 57.28M USD | ₹47.33K 572.63 USD | ₹11.97 0.14 USD | ₹12.32 0.15 USD | ₹4.73B 57.28M USD | 16.46 | ₹0.73 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||