结果页面 26，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nila Spaces Limited NILASPACES.BO | ₹16.13 0.2 USD |
-4.27
|
₹6.35B 76.87M USD | ₹73.42K 888.21 USD | ₹16.01 0.19 USD | ₹16.55 0.2 USD | ₹6.35B 76.87M USD | 32.25 | ₹0.50 0.006 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,355 9.15 USD |
-2.45
|
¥11B 74.07M USD | ¥9K 63.45 USD | ¥1,353 9.13 USD | ¥1,391 9.39 USD | ¥11B 74.07M USD | 5.88 | ¥230 1.55 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 148.00 0.0094 USD |
-2.63
|
IDR 1.15T 73.78M USD | IDR 930.50K 59.46 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 1.15T 73.78M USD | 16.22 | IDR 9.12 0.0005 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
+2.8
|
SEK 754.23M 73.62M USD | SEK 10.13K 988.81 USD | SEK 10.75 1.05 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.40 0.65 USD |
-0.73
|
NT$2.31B 73.3M USD | NT$62.01K 1.97K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$2.31B 73.3M USD | 19.42 | NT$1.05 0.03 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.55 1.03 USD |
0
|
SEK 745.42M 72.76M USD | SEK 3.24K 316.65 USD | SEK 10.50 1.02 USD | SEK 10.60 1.03 USD | SEK 745.42M 72.76M USD | 13.70 | SEK 0.77 0.08 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 121 0.12 USD |
-3.85
|
CLP 71B 72.57M USD | CLP 896K 909.79 USD | CLP 120 0.12 USD | CLP 125 0.13 USD | CLP 71B 72.57M USD | 18.39 | CLP 7 0.006 USD | ||
| Vitura SA D2L.F | €3.80 4.15 USD |
-1.55
|
€66.29M 72.47M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €66.29M 72.47M USD | 0 | -€3.56 -3.8 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 701.00 68.43 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.34 | SEK 19.63 1.92 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.40 0.05 USD |
+2.56
|
HK$565.09M 72.25M USD | HK$61.00K 7.8K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$565.09M 72.25M USD | 0 | -HK$1.26 -0.1 USD | ||
| Vitura SA VTR.PA | €3.86 4.22 USD |
-1.03
|
€65.81M 71.94M USD | €22.00 24.05 USD | €3.86 4.22 USD | €3.86 4.22 USD | €65.81M 71.94M USD | 0 | -€3.56 -3.8 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
+8.33
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.90 1.05 USD |
-0.3
|
NT$2.26B 71.73M USD | NT$22.00K 699.06 USD | NT$32.80 1.04 USD | NT$33.10 1.05 USD | NT$2.26B 71.73M USD | 0 | -NT$1.27 -0.04 USD | ||
| Maxus Realty Trust MRTI | $60.00 — |
0
|
$71.28M — | $1.00 — | $60.00 — | $60.00 — | $71.28M — | 0 | -$1.13 — | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.48 0.19 USD |
-0.67
|
HK$556.48M 71.15M USD | HK$14.50K 1.85K USD | HK$1.36 0.17 USD | HK$1.50 0.19 USD | HK$556.48M 71.15M USD | 4.48 | HK$0.33 0.04 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Beaver Coal Company BVERS | $2,850.00 — |
0
|
$70.90M — | $1.00 — | $2,850.00 — | $2,850.00 — | $70.90M — | 0 | $0.00 — | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €292.00 319.2 USD | €2.90 3.17 USD | €2.96 3.24 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0092 USD |
+6.25
|
€63.60M 69.52M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €63.60M 69.52M USD | 0 | -€0.04 -0.04 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.45 1.98 USD |
+0.75
|
MX$1.16B 68.9M USD | MX$9.15K 541.79 USD | MX$33.32 1.97 USD | MX$34.00 2.01 USD | MX$1.16B 68.9M USD | 0 | -MX$0.07 -0.004 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.06 0.16 USD |
-0.68
|
₹5.68B 68.76M USD | ₹35.08K 424.4 USD | ₹12.90 0.16 USD | ₹13.95 0.17 USD | ₹5.68B 68.76M USD | 0 | -₹6.98 -0.08 USD | ||
| Acrinova AB (publ) 9M0.F | €0.91 1 USD |
-2.56
|
€62.67M 68.51M USD | €84.00 91.82 USD | €0.91 1 USD | €0.91 1 USD | €62.67M 68.51M USD | 13.05 | €0.07 0.08 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.72 0.05 USD |
+0.58
|
THB 2.43B 68.48M USD | THB 69.72K 1.96K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 2.43B 68.48M USD | 6.37 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.72 0.05 USD |
+0.58
|
THB 2.43B 68.48M USD | THB 69.60K 1.96K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 2.43B 68.48M USD | 6.37 | THB 0.27 0.007 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 198.00 0.01 USD |
+10.61
|
IDR 1.07T 68.39M USD | IDR 96.67M 6.18K USD | IDR 179.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.07T 68.39M USD | 64.07 | IDR 3.09 0.0001 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,095 7.39 USD |
+0.18
|
¥10B 67.67M USD | ¥2K 12.15 USD | ¥1,092 7.37 USD | ¥1,096 7.4 USD | ¥10B 67.67M USD | 45.24 | ¥24 0.16 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.10 15.02 USD |
-0.07
|
R$329.05M 66.69M USD | R$15.50K 3.14K USD | R$73.98 14.99 USD | R$74.63 15.13 USD | R$329.05M 66.69M USD | 11.68 | R$6.34 1.29 USD | ||
| Properst Co., Ltd. 3236.T | ¥295 1.99 USD |
-3.91
|
¥10B 66.53M USD | ¥219K 1.48K USD | ¥294 1.98 USD | ¥309 2.09 USD | ¥10B 66.53M USD | 5.12 | ¥58 0.39 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹315.00 3.81 USD |
+0.13
|
₹5.50B 66.49M USD | ₹926.00 11.2 USD | ₹300.05 3.63 USD | ₹325.00 3.93 USD | ₹5.50B 66.49M USD | 51.38 | ₹6.13 0.07 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+28.57
|
€60.82M 66.49M USD | €196.00 214.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.82M 66.49M USD | 0 | -€0.02 -0.02 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.36B 66.46M USD | THB 32.30K 908.84 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.04 | THB 0.82 0.02 USD | ||
| Choei Inc. 2993.T | ¥2,220 14.99 USD |
+0.41
|
¥10B 65.48M USD | ¥2K 16.2 USD | ¥2,210 14.92 USD | ¥2,220 14.99 USD | ¥10B 65.48M USD | 5.12 | ¥433 2.92 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.62 17.56 USD |
-0.07
|
R$322.14M 65.29M USD | R$5.02K 1.02K USD | R$86.11 17.45 USD | R$87.48 17.73 USD | R$322.14M 65.29M USD | 0 | R$0.00 0 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.77 0.48 USD |
-0.67
|
₹5.26B 63.69M USD | ₹3.87K 46.81 USD | ₹39.31 0.48 USD | ₹40.04 0.48 USD | ₹5.26B 63.69M USD | 12.82 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.76 0.48 USD |
-0.55
|
₹5.26B 63.68M USD | ₹77.75K 940.67 USD | ₹39.01 0.47 USD | ₹40.17 0.49 USD | ₹5.26B 63.68M USD | 12.82 | ₹3.10 0.04 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
0
|
THB 2.26B 63.58M USD | THB 14.10K 396.74 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
0
|
THB 2.26B 63.58M USD | THB 14.10K 396.74 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 993.67B 63.5M USD | IDR 4.17M 266.2 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 993.67B 63.5M USD | 130.37 | IDR 0.79 0.00005 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 73.10K 2.06K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.24B 62.97M USD | THB 44.60K 1.25K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.46 2.69 USD |
+0.82
|
€56.88M 62.18M USD | €4.05K 4.43K USD | €2.36 2.58 USD | €2.46 2.69 USD | €56.88M 62.18M USD | 0 | -€0.91 -0.9 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €1.00 1.09 USD |
-0.5
|
€56.40M 61.66M USD | €8.00 8.75 USD | €0.99 1.08 USD | €1.00 1.09 USD | €56.40M 61.66M USD | 8.29 | €0.12 0.13 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 126.00 0.0080 USD |
-3.08
|
IDR 953.96B 60.96M USD | IDR 328.33M 20.98K USD | IDR 113.00 0.0072 USD | IDR 139.00 0.0088 USD | IDR 953.96B 60.96M USD | 35.73 | IDR 3.53 0.0002 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.68 0.09 USD |
+3.03
|
HK$476.00M 60.86M USD | HK$261.00K 33.37K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$476.00M 60.86M USD | 11.33 | HK$0.06 0.007 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.76 0.35 USD |
+1.34
|
₹4.99B 60.34M USD | ₹3.31K 40.03 USD | ₹27.73 0.34 USD | ₹29.30 0.35 USD | ₹4.99B 60.34M USD | 24.79 | ₹1.16 0.01 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 174.00 25.51 USD |
0
|
DKK 407.83M 59.8M USD | DKK 800.00 117.3 USD | DKK 174.00 25.51 USD | DKK 175.00 25.66 USD | DKK 407.83M 59.8M USD | 12.41 | DKK 14.02 2.06 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
-7.14
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.97 USD |
+1.6
|
€54.57M 59.66M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €54.57M 59.66M USD | 29.60 | €0.03 0.03 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.85 0.92 USD |
-0.59
|
€54.43M 59.5M USD | €1.02K 1.11K USD | €0.85 0.92 USD | €0.90 0.98 USD | €54.43M 59.5M USD | 7.04 | €0.12 0.13 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.29 0.14 USD |
+1.78
|
MX$1.00B 59.28M USD | MX$246.00 14.57 USD | MX$2.29 0.14 USD | MX$2.29 0.14 USD | MX$1.00B 59.28M USD | 1.38 | MX$1.65 0.1 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,349 9.11 USD |
-1.1
|
¥9B 57.83M USD | ¥4K 23.63 USD | ¥1,346 9.09 USD | ¥1,361 9.19 USD | ¥9B 57.83M USD | 11.97 | ¥113 0.76 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.80 0.63 USD |
+0.51
|
NT$1.79B 56.91M USD | NT$19.32K 613.83 USD | NT$19.75 0.63 USD | NT$19.80 0.63 USD | NT$1.79B 56.91M USD | 0 | -NT$0.85 -0.02 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,430.00 117.89 USD |
-0.37
|
ILA 19.27B 56.19M USD | ILA 39.14K 114.13 USD | ILA 39,730.00 115.85 USD | ILA 40,550.00 118.24 USD | ILA 19.27B 56.19M USD | 12.19 | ILA 33.15 0.1 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,401 16.21 USD |
-1.15
|
¥8B 56.14M USD | ¥4K 23.63 USD | ¥2,401 16.21 USD | ¥2,430 16.4 USD | ¥8B 56.14M USD | 6.61 | ¥363 2.45 USD | ||
| Paref SA G5I.F | €33.50 36.62 USD |
+11.3
|
€51.02M 55.77M USD | €45.00 49.19 USD | €33.50 36.62 USD | €33.50 36.62 USD | €51.02M 55.77M USD | 0 | -€3.55 -3.8 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| Paref SA PAR.PA | €32.70 35.75 USD |
-6.03
|
€49.56M 54.17M USD | €265.00 289.68 USD | €32.70 35.75 USD | €34.80 38.04 USD | €49.56M 54.17M USD | 0 | -€3.55 -3.8 USD | ||
| Kaanapali Land, LLC KANP | $30.00 — |
+1.87
|
$53.78M — | $210.00 — | $29.45 — | $30.00 — | $53.78M — | 0 | -$2.07 — | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,570.00 214.53 USD |
+0.86
|
ILA 18.32B 53.41M USD | ILA 21.41K 62.42 USD | ILA 72,030.00 210.04 USD | ILA 73,570.00 214.53 USD | ILA 18.32B 53.41M USD | 11.78 | ILA 62.44 0.18 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 811.13B 51.83M USD | IDR 5.35M 341.76 USD | IDR 515.00 0.03 USD | IDR 590.00 0.04 USD | IDR 811.13B 51.83M USD | 0 | -IDR 1.65 -0.0001 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 204.00 5.74 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| First Hartford FHRT | $22.50 — |
+2.27
|
$51.27M — | $100.00 — | $22.50 — | $22.50 — | $51.27M — | 4.61 | $4.88 — | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.49 USD |
-2.2
|
€46.85M 51.21M USD | €1.04K 1.14K USD | €0.44 0.49 USD | €0.49 0.54 USD | €46.85M 51.21M USD | 0 | -€1.18 -1.2 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,230.00 0.08 USD |
-2.38
|
IDR 800.91B 51.18M USD | IDR 17.60K 1.12 USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 800.91B 51.18M USD | 3.72 | IDR 329.95 0.02 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,665 2.01 USD |
0
|
₩67B 50.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.46 USD |
-0.94
|
€45.49M 49.73M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €45.49M 49.73M USD | 0 | -€1.18 -1.2 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.64 0.34 USD |
0
|
HK$387.20M 49.51M USD | HK$4.80K 613.74 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$387.20M 49.51M USD | 6.28 | HK$0.42 0.05 USD | ||
| ADR120S, Inc. 3750.T | ¥818 5.52 USD |
-0.24
|
¥7B 49.3M USD | ¥6K 41.85 USD | ¥818 5.52 USD | ¥841 5.68 USD | ¥7B 49.3M USD | 0 | -¥206 -1.3 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 350.50K 9.86K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥713 4.81 USD |
-0.14
|
¥7B 48.88M USD | ¥8K 50.63 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥7B 48.88M USD | 40.48 | ¥18 0.12 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 61.00 0.0038 USD |
-4.69
|
IDR 728.79B 46.57M USD | IDR 42.73M 2.73K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 728.79B 46.57M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 7.55 | HK$0.18 0.02 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
0
|
DKK 315.78M 46.3M USD | DKK 3.23K 473.88 USD | DKK 6.55 0.96 USD | DKK 6.70 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 1.64B 46.26M USD | THB 117.90K 3.32K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Artea SA ARTE.PA | €8.85 9.67 USD |
0
|
€42.16M 46.09M USD | €1.00 1.09 USD | €8.85 9.67 USD | €8.85 9.67 USD | €42.16M 46.09M USD | 0 | -€3.16 -3.4 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
0
|
SEK 462.48M 45.14M USD | SEK 935.00 91.27 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||