Страница результатов 26 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sansei Landic Co.,Ltd 3277.T | ¥1,376 9.29 USD |
+0.95
|
¥11B 75.21M USD | ¥5K 35.78 USD | ¥1,365 9.21 USD | ¥1,397 9.43 USD | ¥11B 75.21M USD | 5.98 | ¥230 1.55 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 149.00 0.0095 USD |
0
|
IDR 1.16T 74.27M USD | IDR 358.00K 22.88 USD | IDR 153.00 0.0097 USD | IDR 154.00 0.0098 USD | IDR 1.16T 74.27M USD | 16.37 | IDR 9.10 0.0005 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
+1.23
|
HK$579.22M 74.06M USD | HK$21.00K 2.69K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$579.22M 74.06M USD | 0 | -HK$1.26 -0.1 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹14.01 0.17 USD |
-0.28
|
₹6.10B 73.76M USD | ₹2.90K 35.12 USD | ₹14.01 0.17 USD | ₹14.20 0.17 USD | ₹6.10B 73.76M USD | 0 | -₹6.98 -0.08 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 252.00 24.6 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 15.71 | SEK 0.70 0.07 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.35 0.65 USD |
+0.25
|
NT$2.30B 73.12M USD | NT$67.05K 2.13K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.30B 73.12M USD | 19.19 | NT$1.06 0.03 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.05 1.05 USD |
-0.9
|
NT$2.27B 72.06M USD | NT$241.22K 7.66K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$2.27B 72.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
-1.52
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Maxus Realty Trust MRTI | $60.00 — |
0
|
$71.28M — | $1.00 — | $60.00 — | $60.00 — | $71.28M — | 0 | -$1.13 — | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
-0.5
|
SEK 730.00M 71.26M USD | SEK 1.40K 136.17 USD | SEK 199.00 19.42 USD | SEK 200.00 19.52 USD | SEK 730.00M 71.26M USD | 10.24 | SEK 19.52 1.91 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€64.89M 70.94M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.89M 70.94M USD | 0 | -€0.10 -0.1 USD | ||
| Beaver Coal Company BVERS | $2,850.00 — |
0
|
$70.90M — | $1.00 — | $2,850.00 — | $2,850.00 — | $70.90M — | 0 | $0.00 — | ||
| Acrinova AB (publ) 9M0.F | €0.94 1.03 USD |
+1.73
|
€64.59M 70.6M USD | €84.00 91.82 USD | €0.94 1.03 USD | €0.94 1.03 USD | €64.59M 70.6M USD | 15.69 | €0.06 0.07 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
-0.68
|
€63.76M 69.7M USD | €292.00 319.2 USD | €2.90 3.17 USD | €2.96 3.24 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0092 USD |
+13.33
|
€63.60M 69.52M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €63.60M 69.52M USD | 0 | -€0.04 -0.04 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 8.30K 233.54 USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 6.44 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 8.70K 244.79 USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 6.44 | THB 0.27 0.007 USD | ||
| Vitura SA D2L.F | €3.62 3.96 USD |
+1.69
|
€63.15M 69.03M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €63.15M 69.03M USD | 0 | -€3.56 -3.8 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.40 1.98 USD |
+0.09
|
MX$1.16B 68.8M USD | MX$13.99K 828.44 USD | MX$32.80 1.94 USD | MX$33.37 1.98 USD | MX$1.16B 68.8M USD | 0 | -MX$0.07 -0.004 USD | ||
| Vitura SA VTR.PA | €3.68 4.02 USD |
-0.54
|
€62.74M 68.59M USD | €4.00 4.37 USD | €3.68 4.02 USD | €3.68 4.02 USD | €62.74M 68.59M USD | 0 | -€3.56 -3.8 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.89 15.38 USD |
-0.07
|
R$337.00M 68.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.00M 68.3M USD | 11.97 | R$6.34 1.29 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.42 0.18 USD |
-6.58
|
HK$533.92M 68.27M USD | HK$1.50K 191.79 USD | HK$1.29 0.16 USD | HK$1.42 0.18 USD | HK$533.92M 68.27M USD | 4.30 | HK$0.33 0.04 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 9.84 0.96 USD |
-0.4
|
SEK 695.26M 67.87M USD | SEK 47.79K 4.66K USD | SEK 9.62 0.94 USD | SEK 10.05 0.98 USD | SEK 695.26M 67.87M USD | 14.05 | SEK 0.70 0.07 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,084 7.32 USD |
+0.56
|
¥10B 66.99M USD | ¥2K 12.15 USD | ¥1,078 7.28 USD | ¥1,084 7.32 USD | ¥10B 66.99M USD | 44.68 | ¥24 0.16 USD | ||
| Properst Co., Ltd. 3236.T | ¥294 1.98 USD |
+5.38
|
¥10B 66.31M USD | ¥648K 4.37K USD | ¥292 1.97 USD | ¥310 2.09 USD | ¥10B 66.31M USD | 5.10 | ¥58 0.39 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 137.00 0.0087 USD |
0
|
IDR 1.04T 66.28M USD | IDR 24.55M 1.57K USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 1.04T 66.28M USD | 38.85 | IDR 3.53 0.0002 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
+0.77
|
THB 2.34B 65.96M USD | THB 1.20K 33.82 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.46 17.52 USD |
-0.05
|
R$321.55M 65.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.55M 65.17M USD | 0 | R$0.00 0 USD | ||
| Choei Inc. 2993.T | ¥2,200 14.85 USD |
-0.36
|
¥10B 64.89M USD | ¥2K 14.18 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥10B 64.89M USD | 5.10 | ¥431 2.91 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 5.80K 163.2 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 3.50K 98.48 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹30.80 0.37 USD |
+0.29
|
₹5.34B 64.62M USD | ₹6.18K 74.73 USD | ₹29.85 0.36 USD | ₹31.21 0.38 USD | ₹5.34B 64.62M USD | 26.78 | ₹1.15 0.01 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0076 USD |
0
|
€58.83M 64.3M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €58.83M 64.3M USD | 0 | -€0.18 -0.1 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 2.28B 64.2M USD | THB 12.50K 351.72 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.28B 64.2M USD | 0 | -THB 0.07 -0.001 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 1.00T 64.11M USD | IDR 1.81M 115.88 USD | IDR 104.00 0.0066 USD | IDR 104.00 0.0066 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.69 0.48 USD |
+0.35
|
₹5.25B 63.57M USD | ₹3.78K 45.68 USD | ₹39.55 0.48 USD | ₹40.00 0.48 USD | ₹5.25B 63.57M USD | 12.76 | ₹3.11 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.55 0.48 USD |
-0.35
|
₹5.24B 63.34M USD | ₹56.00 0.68 USD | ₹39.55 0.48 USD | ₹39.70 0.48 USD | ₹5.24B 63.34M USD | 12.75 | ₹3.10 0.04 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 132.40K 3.73K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 178.00 0.01 USD |
-1.11
|
IDR 962.12B 61.48M USD | IDR 1.67M 106.49 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 962.12B 61.48M USD | 57.79 | IDR 3.08 0.0001 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹290.60 3.52 USD |
+1.91
|
₹5.07B 61.34M USD | ₹1.45K 17.59 USD | ₹277.00 3.35 USD | ₹299.40 3.62 USD | ₹5.07B 61.34M USD | 47.40 | ₹6.13 0.07 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.98 1.07 USD |
0
|
€55.55M 60.73M USD | €151.00 165.06 USD | €0.98 1.07 USD | €0.98 1.07 USD | €55.55M 60.73M USD | 8.16 | €0.12 0.13 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.40 2.62 USD |
+3.45
|
€55.49M 60.66M USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €55.49M 60.66M USD | 0 | -€0.92 -1.005 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.30 0.14 USD |
0
|
MX$1.01B 59.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01B 59.54M USD | 1.39 | MX$1.65 0.1 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 172.00 25.22 USD |
+0.58
|
DKK 403.87M 59.22M USD | DKK 708.00 103.81 USD | DKK 172.00 25.22 USD | DKK 172.00 25.22 USD | DKK 403.87M 59.22M USD | 11.52 | DKK 14.93 2.19 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
-1.49
|
HK$462.00M 59.07M USD | HK$74.00K 9.46K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | ||
| Toivo Group Oyj 0LF.F | €0.87 0.96 USD |
+1.39
|
€53.71M 58.72M USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €53.71M 58.72M USD | 29.13 | €0.03 0.03 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.83 0.91 USD |
0
|
€53.47M 58.45M USD | €1.02K 1.11K USD | €0.83 0.91 USD | €0.88 0.96 USD | €53.47M 58.45M USD | 6.91 | €0.12 0.13 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,343 9.07 USD |
+0.9
|
¥9B 57.58M USD | ¥4K 27 USD | ¥1,330 8.98 USD | ¥1,343 9.07 USD | ¥9B 57.58M USD | 11.92 | ¥113 0.76 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$1.77B 56.33M USD | NT$10.34K 328.68 USD | NT$19.60 0.62 USD | NT$19.65 0.62 USD | NT$1.77B 56.33M USD | 0 | -NT$0.85 -0.02 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,100.00 116.93 USD |
-2.43
|
ILA 19.11B 55.73M USD | ILA 38.12K 111.16 USD | ILA 40,100.00 116.93 USD | ILA 41,230.00 120.23 USD | ILA 19.11B 55.73M USD | 12.39 | ILA 32.36 0.09 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,376 16.04 USD |
+0.47
|
¥8B 55.56M USD | ¥4K 27 USD | ¥2,355 15.9 USD | ¥2,380 16.07 USD | ¥8B 55.56M USD | 6.54 | ¥363 2.45 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
-4.76
|
€49.52M 54.14M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.52M 54.14M USD | 0 | -€1.07 -1.1 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.46 0.51 USD |
+12.14
|
€48.75M 53.29M USD | €6.18K 6.75K USD | €0.45 0.49 USD | €0.54 0.58 USD | €48.75M 53.29M USD | 0 | -€1.18 -1.2 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,800.00 212.28 USD |
+0.03
|
ILA 18.13B 52.85M USD | ILA 15.36K 44.8 USD | ILA 72,220.00 210.59 USD | ILA 73,670.00 214.82 USD | ILA 18.13B 52.85M USD | 11.65 | ILA 62.46 0.18 USD | ||
| Kaanapali Land, LLC KANP | $29.45 — |
+11.05
|
$52.79M — | $1.00K — | $29.00 — | $29.45 — | $52.79M — | 0 | -$2.30 — | ||
| First Hartford FHRT | $23.00 — |
0
|
$52.41M — | $100.00 — | $23.00 — | $23.00 — | $52.41M — | 4.71 | $4.88 — | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €10.00 10.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 800.00 22.51 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 810.00 22.79 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Paref SA PAR.PA | €30.90 33.78 USD |
-2.83
|
€46.83M 51.19M USD | €1.21K 1.33K USD | €30.00 32.79 USD | €31.60 34.54 USD | €46.83M 51.19M USD | 0 | -€3.55 -3.8 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.29 0.26 USD |
-3.01
|
R$251.98M 51.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.98M 51.07M USD | 0 | -R$0.42 -0.08 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €76.00 83.08 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,225.00 0.08 USD |
-3.92
|
IDR 797.66B 50.97M USD | IDR 3.60K 0.23 USD | IDR 1,205.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 797.66B 50.97M USD | 3.71 | IDR 329.95 0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Paref SA G5I.F | €30.30 33.12 USD |
+1
|
€46.15M 50.45M USD | €45.00 49.19 USD | €30.30 33.12 USD | €30.30 33.12 USD | €46.15M 50.45M USD | 0 | -€3.55 -3.8 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,670 2.02 USD |
-3.78
|
₩67B 50.38M USD | ₩80K 60.15 USD | ₩2,660 2.01 USD | ₩2,680 2.02 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 787.50B 50.32M USD | IDR 1.07M 68.59 USD | IDR 430.00 0.03 USD | IDR 510.00 0.03 USD | IDR 787.50B 50.32M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.64 0.34 USD |
0
|
HK$387.20M 49.51M USD | HK$400.00 51.15 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$387.20M 49.51M USD | 6.28 | HK$0.42 0.05 USD | ||
| ADR120S, Inc. 3750.T | ¥819 5.53 USD |
+0.49
|
¥7B 49.36M USD | ¥400 2.7 USD | ¥815 5.5 USD | ¥819 5.53 USD | ¥7B 49.36M USD | 0 | -¥206 -1.3 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 97.90K 2.75K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥710 4.79 USD |
+0.28
|
¥7B 48.68M USD | ¥8K 53.33 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥7B 48.68M USD | 40.43 | ¥18 0.12 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
0
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥595 4.02 USD |
0
|
¥7B 46.38M USD | ¥4K 29.03 USD | ¥595 4.02 USD | ¥599 4.04 USD | ¥7B 46.38M USD | 8.17 | ¥73 0.49 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 60.00 0.0038 USD |
0
|
IDR 716.84B 45.81M USD | IDR 6.18M 395.12 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 716.84B 45.81M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.50 0.95 USD |
0
|
DKK 308.66M 45.26M USD | DKK 1.10K 160.55 USD | DKK 6.50 0.95 USD | DKK 6.50 0.95 USD | DKK 308.66M 45.26M USD | 0 | DKK 0.00 0 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,426 16.38 USD |
+1.63
|
¥7B 45.2M USD | ¥300 2.03 USD | ¥2,376 16.04 USD | ¥2,426 16.38 USD | ¥7B 45.2M USD | 6.64 | ¥365 2.47 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹59.39 0.72 USD |
+2.01
|
₹3.72B 44.98M USD | ₹501.00 6.06 USD | ₹58.22 0.7 USD | ₹59.85 0.72 USD | ₹3.72B 44.98M USD | 9.75 | ₹6.09 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||