Страница результатов 26 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AYER Holdings Berhad 2305.KL | $7.96 1.69 USD |
-0.25
|
$595.83M 126.69M USD | $700 148.84 USD | $7.96 1.69 USD | $7.96 1.69 USD | $595.83M 126.69M USD | 16.24 | $0.49 0.1 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $13 14.21 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$124.87M — | $200 — | $2.2 — | $2.2 — | $124.87M — | 4.40 | $0.5 — | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.85 1.23 USD |
0
|
$3.88B 123.45M USD | $65.21K 2.07K USD | $38.55 1.22 USD | $39 1.24 USD | $3.88B 123.45M USD | 31.33 | $1.24 0.04 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
0
|
$112.51M 122.99M USD | $29K 31.7K USD | $9.4 10.28 USD | $9.5 10.38 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.12 2.32 USD |
-0.93
|
$112.11M 122.55M USD | $1.62K 1.77K USD | $2.12 2.32 USD | $2.12 2.32 USD | $112.11M 122.55M USD | 11.77 | $0.18 0.2 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
+0.93
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
-1.65
|
$110.66M 120.96M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $110.66M 120.96M USD | 10.05 | $0.89 0.97 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.66 0.36 USD |
-1.3
|
$9.92B 119.99M USD | $25.27K 305.74 USD | $29.65 0.36 USD | $29.66 0.36 USD | $9.92B 119.99M USD | 59.32 | $0.5 0.006 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.32 0.49 USD |
0
|
$561.73M 119.44M USD | $10K 2.13K USD | $2.3 0.49 USD | $2.32 0.49 USD | $561.73M 119.44M USD | 7.48 | $0.31 0.07 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.7 0.36 USD |
-1.95
|
$9.85B 119.2M USD | $27.82K 336.59 USD | $29.69 0.36 USD | $29.7 0.36 USD | $9.85B 119.2M USD | 59.39 | $0.5 0.006 USD | |
| CHEUK NANG HOLD 0131.HK | $1.42 0.18 USD |
-1.39
|
$926.8M 118.5M USD | $41.31K 5.28K USD | $1.42 0.18 USD | $1.47 0.19 USD | $926.8M 118.5M USD | 0 | -$0.3 -0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.71 0.05 USD |
-0.58
|
$4.2B 118.08M USD | $3.99M 112.17K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.2B 118.08M USD | 3.97 | $0.43 0.01 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
0
|
$155.58B 117.43M USD | $14.02K 10.59 USD | $4,205 3.17 USD | $4,225 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.64 8.35 USD |
+3.52
|
$106.96M 116.92M USD | $861 941.19 USD | $7.48 8.18 USD | $7.64 8.35 USD | $106.96M 116.92M USD | 50.93 | $0.15 0.16 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+0.64
|
$106.63M 116.56M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.63M 116.56M USD | 0 | -$0.03 -0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $64.5K 1.81K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $4.34 4.74 USD |
0
|
$105.79M 115.65M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $105.79M 115.65M USD | 108.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.41 4.82 USD |
0
|
$105.79M 115.65M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $105.79M 115.65M USD | 110.25 | $0.04 0.04 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
-1.77
|
$105.49M 115.32M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $105.49M 115.32M USD | 0 | -$0.67 -0.7 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.05 1.15 USD |
+0.28
|
$3.6B 114.55M USD | $17.03K 541.04 USD | $36 1.14 USD | $36.1 1.15 USD | $3.6B 114.55M USD | 6.20 | $5.81 0.18 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| NANYANG HOLD 0212.HK | $26.1 3.34 USD |
+0.38
|
$886.56M 113.36M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $886.56M 113.36M USD | 0 | -$4.32 -0.5 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
-3.48
|
$103.65M 113.31M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $103.65M 113.31M USD | 0 | -$0.67 -0.7 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
-1.72
|
$103.56M 113.21M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $103.56M 113.21M USD | 57.00 | $0.04 0.04 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $11 12.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.04 2.23 USD |
+0.99
|
$102.43M 111.97M USD | $63 68.87 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.43M 111.97M USD | 0 | -$2.73 -2.9 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.03 0.25 USD |
+0.14
|
$9.15B 110.72M USD | $7.6K 91.96 USD | $20.7 0.25 USD | $21.19 0.26 USD | $9.15B 110.72M USD | 0 | -$13.01 -0.1 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Ingevec S.A. INGEVEC.SN | $99.2 0.1 USD |
+0.29
|
$107.14B 108.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.14B 108.77M USD | 8.75 | $11.33 0.01 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.43
|
$16.11B 108.75M USD | $6.4K 43.2 USD | $688 4.64 USD | $694 4.68 USD | $16.11B 108.75M USD | 44.25 | $15.66 0.11 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.2 4.59 USD |
-2.78
|
$97.68M 106.78M USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.68M 106.78M USD | 5.24 | $0.8 0.87 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
+1.83
|
$97.5M 106.58M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.39 3.71 USD | $97.5M 106.58M USD | 4.18 | $0.81 0.89 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $941 6.35 USD |
+0.11
|
$15.78B 106.55M USD | $3.7K 24.98 USD | $937 6.33 USD | $945 6.38 USD | $15.78B 106.55M USD | 20.89 | $45.03 0.3 USD | |
| SEA HOLDINGS 0251.HK | $1.37 0.18 USD |
+2.24
|
$824.91M 105.47M USD | $20K 2.56K USD | $1.34 0.17 USD | $1.42 0.18 USD | $824.91M 105.47M USD | 0 | -$0.23 -0.02 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13 14.21 USD |
-0.38
|
$95.59M 104.49M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $95.59M 104.49M USD | 15.66 | $0.83 0.91 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
-0.93
|
$406.82M 103.4M USD | $475 120.73 USD | $15.65 3.98 USD | $16 4.07 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $462 3.12 USD |
0
|
$15.26B 103.02M USD | $97.5K 658.15 USD | $461 3.11 USD | $464 3.13 USD | $15.26B 103.02M USD | 14.86 | $31.09 0.21 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Wadakohsan Corporation 8931.T | $1,385 9.35 USD |
-0.5
|
$15.17B 102.42M USD | $4.9K 33.08 USD | $1,382 9.33 USD | $1,393 9.4 USD | $15.17B 102.42M USD | 6.37 | $217.29 1.47 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $69.6K 76.08K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Grandy House Corporation 8999.T | $524 3.54 USD |
+1.16
|
$15.02B 101.42M USD | $24.8K 167.41 USD | $520 3.51 USD | $526 3.55 USD | $15.02B 101.42M USD | 60.93 | $8.6 0.06 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.2 0.99 USD |
+1.13
|
$3.19B 101.29M USD | $45.48K 1.44K USD | $30.85 0.98 USD | $31.2 0.99 USD | $3.19B 101.29M USD | 0 | -$0.93 -0.02 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.55 0.18 USD |
+0.77
|
$3.59B 100.9M USD | $200 5.63 USD | $6.5 0.18 USD | $6.55 0.18 USD | $3.59B 100.9M USD | 18.71 | $0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.28 0.04 USD |
0
|
$3.58B 100.84M USD | $599.3K 16.86K USD | $1.27 0.04 USD | $1.29 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| GeeCee Ventures Limited GEECEE.NS | $397.95 4.81 USD |
+0.64
|
$8.32B 100.68M USD | $8.23K 99.53 USD | $393 4.75 USD | $403.65 4.88 USD | $8.32B 100.68M USD | 13.69 | $29.06 0.35 USD | |
| GeeCee Ventures Limited GEECEE.BO | $396 4.79 USD |
+0.41
|
$8.28B 100.19M USD | $305 3.69 USD | $392.7 4.75 USD | $401.45 4.86 USD | $8.28B 100.19M USD | 13.62 | $29.07 0.35 USD | |
| Xi S&D Inc. 317400.KS | $3,480 2.63 USD |
+1.02
|
$132.63B 100.12M USD | $73.06K 55.14 USD | $3,435 2.59 USD | $3,620 2.73 USD | $132.63B 100.12M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.52 0.51 USD |
+5.88
|
$492.23M 99.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.23M 99.77M USD | 6.46 | $0.39 0.08 USD | |
| Vitura SA D2L.F | $5.15 5.63 USD |
0
|
$91.21M 99.71M USD | $6 6.56 USD | $5.15 5.63 USD | $5.15 5.63 USD | $91.21M 99.71M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA VTR.PA | $5.35 5.85 USD |
0
|
$91.21M 99.71M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $91.21M 99.71M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Bridgemarq Real Estate Services BREUF | $10.42 — |
0
|
$98.82M — | $200 — | $10.19 — | $10.19 — | $98.82M — | 0 | -$0.61 — | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $829 10.03 USD |
-0.96
|
$8.15B 98.62M USD | $102 1.23 USD | $809.5 9.79 USD | $837 10.13 USD | $8.15B 98.62M USD | 27.20 | $30.47 0.37 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $440.5 13.83 USD |
0
|
$3.14B 98.51M USD | $14.21K 446.16 USD | $434 13.63 USD | $444.75 13.97 USD | $3.14B 98.51M USD | 48.99 | $8.99 0.28 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$98.39M — | $100 — | $0.11 — | $0.11 — | $98.39M — | 0 | -$0.17 — | |
| Lokum Deweloper S.A. LKD.WA | $21.4 5.44 USD |
+2.88
|
$385.2M 97.91M USD | $111 28.21 USD | $21.3 5.41 USD | $21.4 5.44 USD | $385.2M 97.91M USD | 8.39 | $2.55 0.65 USD | |
| SAFETY GODOWN 0237.HK | $1.89 0.24 USD |
+1.61
|
$765.45M 97.87M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $765.45M 97.87M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.38 0.18 USD |
0
|
$763.49M 97.62M USD | $10K 1.28K USD | $1.19 0.15 USD | $1.42 0.18 USD | $763.49M 97.62M USD | 19.71 | $0.07 0.008 USD | |
| PT Intiland Development Tbk DILD.JK | $146 0.0093 USD |
-0.68
|
$1.51T 96.71M USD | $5.59M 356.92 USD | $144 0.0092 USD | $148 0.0094 USD | $1.51T 96.71M USD | 5.61 | $26 0.001 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
-0.41
|
$3.43B 96.49M USD | $9.9K 278.56 USD | $4.82 0.14 USD | $4.82 0.14 USD | $3.43B 96.49M USD | 7.19 | $0.67 0.02 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,040 13.77 USD |
+0.15
|
$14.28B 96.38M USD | $31.7K 213.98 USD | $2,036 13.74 USD | $2,095 14.14 USD | $14.28B 96.38M USD | 7.15 | $284.98 1.92 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
+3.77
|
$88.06M 96.26M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.06M 96.26M USD | 2.20 | $0.05 0.05 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $6K 767.18 USD | $1.34 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| Abitare In S.p.A. 1BN.F | $3.34 3.65 USD |
+0.3
|
$87.17M 95.29M USD | $510 557.5 USD | $3.34 3.65 USD | $3.34 3.65 USD | $87.17M 95.29M USD | 12.82 | $0.26 0.28 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$86.88M 94.97M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $86.88M 94.97M USD | 0 | -$16.76 -18.3 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.3 0.84 USD |
+0.19
|
$2.97B 94.49M USD | $31.66K 1.01K USD | $26.15 0.83 USD | $26.4 0.84 USD | $2.97B 94.49M USD | 24.81 | $1.06 0.03 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $291 1.96 USD |
-1.02
|
$13.97B 94.32M USD | $635.7K 4.29K USD | $290 1.96 USD | $299 2.02 USD | $13.97B 94.32M USD | 8.79 | $33.08 0.22 USD | |
| Prime Office A/S PRIMOF.CO | $170 24.93 USD |
0
|
$641.77M 94.1M USD | $1.45K 211.87 USD | $170 24.93 USD | $170 24.93 USD | $641.77M 94.1M USD | 10.57 | $16.07 2.36 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Azrieli Group Ltd. AZRG.TA | $26,470 77.19 USD |
-1.93
|
$32.1B 93.61M USD | $89.95K 262.28 USD | $26,290 76.66 USD | $27,030 78.82 USD | $32.1B 93.61M USD | 21.83 | $12.12 0.04 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$92.95M — | $2K — | $6.51 — | $6.51 — | $92.95M — | 0 | -$1.29 — | |
| Mainichi Comnet Co., Ltd. 8908.T | $781 5.27 USD |
-0.26
|
$13.76B 92.91M USD | $35.7K 240.99 USD | $778 5.25 USD | $784 5.29 USD | $13.76B 92.91M USD | 13.70 | $57 0.38 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| LANDNET Inc. 2991.T | $1,130 7.63 USD |
+1.25
|
$13.51B 91.23M USD | $6.7K 45.23 USD | $1,119 7.55 USD | $1,146 7.74 USD | $13.51B 91.23M USD | 5.55 | $203.34 1.37 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
+1.36
|
$13.39B 90.4M USD | $408.3K 2.76K USD | $147 0.99 USD | $149 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,901 12.83 USD |
-0.89
|
$13.35B 90.12M USD | $5.8K 39.15 USD | $1,901 12.83 USD | $1,920 12.96 USD | $13.35B 90.12M USD | 7.05 | $269.29 1.82 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$82.21M 89.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $82.21M 89.87M USD | 0 | $0 0 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.5 0.51 USD |
-3.43
|
$7.37B 89.17M USD | $6.07K 73.46 USD | $41.81 0.51 USD | $44.01 0.53 USD | $7.37B 89.17M USD | 0 | -$0.86 -0.01 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.71 1.87 USD |
-3.39
|
$81.1M 88.65M USD | $452 494.1 USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.1M 88.65M USD | 5.18 | $0.33 0.36 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,155 21.3 USD |
+0.48
|
$13.07B 88.21M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,170 21.4 USD | $13.07B 88.21M USD | 13.52 | $233.3 1.57 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$87.95M — | $500 — | $0.02 — | $0.02 — | $87.95M — | 0 | $0 — | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||