Pagina di risultati 26 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parkit Enterprise Inc. 1TH.F | €0.35 0.38 USD |
-1.12
|
€73.23M 80.05M USD | €60.00 65.59 USD | €0.35 0.38 USD | €0.35 0.38 USD | €73.23M 80.05M USD | 5.02 | €0.07 0.08 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
-14.71
|
THB 2.84B 79.97M USD | THB 5.00K 140.69 USD | THB 2.82 0.08 USD | THB 3.10 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
-14.71
|
THB 2.84B 79.97M USD | THB 5.03K 141.5 USD | THB 2.82 0.08 USD | THB 3.10 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹162.80 1.97 USD |
+0.93
|
₹6.58B 79.57M USD | ₹11.37K 137.59 USD | ₹160.70 1.94 USD | ₹166.65 2.02 USD | ₹6.58B 79.57M USD | 12.33 | ₹13.20 0.16 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
0
|
€72.67M 79.44M USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
-1.1
|
THB 2.82B 79.33M USD | THB 102.00K 2.87K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
0
|
€72.11M 78.82M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €72.11M 78.82M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€71.76M 78.44M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €71.76M 78.44M USD | 0 | -€1.92 -2.09 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.06 1.84 USD |
-0.11
|
R$385.05M 78.04M USD | R$5.04K 1.02K USD | R$9.00 1.82 USD | R$9.12 1.85 USD | R$385.05M 78.04M USD | 5.11 | R$1.77 0.36 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$4.00K 511.45 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$133.07 26.97 USD |
+0.21
|
R$384.32M 77.9M USD | R$2.56K 518.87 USD | R$132.57 26.87 USD | R$133.44 27.05 USD | R$384.32M 77.9M USD | 0 | R$0.00 0 USD | ||
| Inpro S.A. INP.WA | PLN 7.65 1.94 USD |
-0.65
|
PLN 306.31M 77.86M USD | PLN 919.00 233.59 USD | PLN 7.65 1.94 USD | PLN 7.70 1.96 USD | PLN 306.31M 77.86M USD | 4.90 | PLN 1.56 0.4 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥600 4.05 USD | ¥1,117 7.54 USD | ¥1,117 7.54 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.49 1.63 USD |
-0.4
|
€70.58M 77.15M USD | €200.00 218.63 USD | €1.49 1.63 USD | €1.49 1.63 USD | €70.58M 77.15M USD | 18.62 | €0.08 0.09 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.02 USD |
+0.36
|
€70.55M 77.12M USD | €10.00 10.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €70.55M 77.12M USD | 0 | -€0.10 -0.1 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$24.25 0.77 USD |
+1.68
|
NT$2.42B 77.06M USD | NT$25.31K 804.26 USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.42B 77.06M USD | 6.34 | NT$3.82 0.12 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$5.45 0.7 USD |
0
|
HK$600.48M 76.78M USD | HK$2.00K 255.73 USD | HK$5.45 0.7 USD | HK$5.45 0.7 USD | HK$600.48M 76.78M USD | 0 | -HK$0.37 -0.04 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$60.52 12.27 USD |
-0.44
|
R$378.73M 76.76M USD | R$7.06K 1.43K USD | R$60.45 12.25 USD | R$60.85 12.33 USD | R$378.73M 76.76M USD | 0 | R$0.00 0 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Landix Inc. 2981.T | ¥1,985 13.4 USD |
+0.76
|
¥11B 76.31M USD | ¥800 5.4 USD | ¥1,968 13.28 USD | ¥1,985 13.4 USD | ¥11B 76.31M USD | 6.13 | ¥324 2.18 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.70 0.72 USD |
+1.11
|
NT$2.40B 76.29M USD | NT$219.82K 6.98K USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$2.40B 76.29M USD | 11.70 | NT$1.94 0.06 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 43.73 USD |
0
|
€69.77M 76.27M USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €69.77M 76.27M USD | 363.63 | €0.11 0.12 USD | ||
| Libertas 7, S.A. LIB.MC | €3.27 3.57 USD |
-0.61
|
€69.41M 75.87M USD | €3.39K 3.71K USD | €3.14 3.43 USD | €3.29 3.6 USD | €69.41M 75.87M USD | 16.35 | €0.20 0.22 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.72 2.97 USD |
-2.16
|
€69.16M 75.6M USD | €0.00 0 USD | €2.72 2.97 USD | €2.79 3.05 USD | €69.16M 75.6M USD | 11.82 | €0.23 0.25 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.85 0.66 USD |
+0.24
|
NT$2.36B 74.91M USD | NT$65.88K 2.09K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$2.36B 74.91M USD | 8.58 | NT$2.43 0.08 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$87.50 17.73 USD |
+0.23
|
R$367.50M 74.49M USD | R$9.41K 1.91K USD | R$86.32 17.5 USD | R$88.18 17.87 USD | R$367.50M 74.49M USD | 6.11 | R$14.30 2.9 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0054 USD |
-16.67
|
€67.59M 73.88M USD | €46.09K 50.38K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.59M 73.88M USD | 0.020 | €0.24 0.26 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 62.81K 1.77K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.46 0.5 USD |
0
|
€66.93M 73.17M USD | €2.80K 3.06K USD | €0.46 0.5 USD | €0.46 0.5 USD | €66.93M 73.17M USD | 15.26 | €0.03 0.03 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0043 USD |
0
|
€66.89M 73.12M USD | €1.24K 1.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €66.89M 73.12M USD | 0.020 | €0.20 0.22 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.60 0.65 USD |
+1.48
|
NT$2.29B 72.79M USD | NT$161.77K 5.14K USD | NT$20.25 0.64 USD | NT$21.10 0.67 USD | NT$2.29B 72.79M USD | 12.48 | NT$1.65 0.05 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 204.00 19.91 USD |
0
|
SEK 744.60M 72.68M USD | SEK 605.00 59.06 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$76.01 15.41 USD |
+0.46
|
R$357.94M 72.55M USD | R$379.00 76.82 USD | R$75.67 15.34 USD | R$77.07 15.62 USD | R$357.94M 72.55M USD | 6.92 | R$10.98 2.23 USD | ||
| Vitura SA VTR.PA | €3.88 4.24 USD |
+1.04
|
€66.15M 72.31M USD | €22.00 24.05 USD | €3.84 4.2 USD | €3.84 4.2 USD | €66.15M 72.31M USD | 0 | -€1.22 -1.3 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.98 3.26 USD |
0
|
€65.52M 71.62M USD | €5.30K 5.79K USD | €2.98 3.26 USD | €3.02 3.3 USD | €65.52M 71.62M USD | 74.50 | €0.04 0.04 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 44.10K 2.82 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
+4.26
|
HK$552.72M 70.67M USD | HK$26.00K 3.32K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.20 | HK$0.35 0.04 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 229.40K 6.45K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,117 7.54 USD |
-0.18
|
¥10B 70M USD | ¥1K 8.1 USD | ¥1,117 7.54 USD | ¥1,121 7.57 USD | ¥10B 70M USD | 31.44 | ¥36 0.24 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹43.00 0.52 USD |
-2.12
|
₹5.77B 69.83M USD | ₹2.26K 27.33 USD | ₹42.81 0.52 USD | ₹44.50 0.54 USD | ₹5.77B 69.83M USD | 0 | -₹1.64 -0.01 USD | ||
| Vitura SA D2L.F | €3.74 4.09 USD |
-0.53
|
€63.76M 69.7M USD | €155.00 169.44 USD | €3.74 4.09 USD | €3.74 4.09 USD | €63.76M 69.7M USD | 0 | -€1.22 -1.3 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.80 0.05 USD |
-1.64
|
THB 2.46B 69.36M USD | THB 1.34M 37.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,330.00 181.75 USD |
-1.59
|
ILA 23.77B 69.32M USD | ILA 36.38K 106.08 USD | ILA 60,330.00 175.92 USD | ILA 63,340.00 184.7 USD | ILA 23.77B 69.32M USD | 15.87 | ILA 39.27 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.52 0.51 USD |
-1.41
|
₹5.72B 69.21M USD | ₹29.49K 356.77 USD | ₹42.00 0.51 USD | ₹44.50 0.54 USD | ₹5.72B 69.21M USD | 0 | -₹1.64 -0.01 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,258 8.49 USD |
+2.03
|
¥10B 68.91M USD | ¥8K 54.68 USD | ¥1,244 8.4 USD | ¥1,265 8.54 USD | ¥10B 68.91M USD | 7.91 | ¥159 1.07 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 104.00 0.0066 USD |
-6.31
|
IDR 1.08T 68.89M USD | IDR 22.11M 1.41K USD | IDR 103.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 1.08T 68.89M USD | 19.18 | IDR 5.42 0.0003 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.30 1.42 USD |
+1.56
|
€62.30M 68.1M USD | €57.00 62.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €62.30M 68.1M USD | 0 | -€0.92 -1.005 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$89.94 18.23 USD |
-0.07
|
R$334.49M 67.8M USD | R$3.10K 628.12 USD | R$89.77 18.19 USD | R$90.69 18.38 USD | R$334.49M 67.8M USD | 0 | R$0.00 0 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$111.96 22.69 USD |
+1.78
|
R$329.20M 66.72M USD | R$99.00 20.07 USD | R$109.36 22.17 USD | R$111.96 22.69 USD | R$329.20M 66.72M USD | 12.27 | R$9.12 1.85 USD | ||
| Beaver Coal Company BVERS | $2,650.00 — |
0
|
$65.93M — | $9.00 — | $2,650.00 — | $2,800.00 — | $65.93M — | 0 | $0.00 — | ||
| First Hartford FHRT | $29.00 — |
-7.64
|
$65.75M — | $655.00 — | $28.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
| Gateway Real Estate AG GTY.SG | €0.32 0.35 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.95M 65.53M USD | 0 | -€0.67 -0.7 USD | ||
| KWG KWGPF | $0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€58.88M 64.36M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €58.88M 64.36M USD | 15.74 | €17.78 19.44 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.94 0.78 USD |
-0.75
|
SEK 657.41M 64.17M USD | SEK 5.74K 560.2 USD | SEK 7.84 0.77 USD | SEK 8.00 0.78 USD | SEK 657.41M 64.17M USD | 2.20 | SEK 3.60 0.35 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.00 0.48 USD |
+0.03
|
₹5.30B 64.06M USD | ₹3.63K 43.89 USD | ₹39.06 0.47 USD | ₹40.50 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.99 0.48 USD |
+0.28
|
₹5.29B 64.05M USD | ₹27.10K 327.89 USD | ₹39.83 0.48 USD | ₹40.90 0.49 USD | ₹5.29B 64.05M USD | 11.45 | ₹3.49 0.04 USD | ||
| Montebalito, S.A. MTB.MC | €1.81 1.98 USD |
+1.12
|
€57.92M 63.31M USD | €7.43K 8.12K USD | €1.79 1.96 USD | €1.81 1.98 USD | €57.92M 63.31M USD | 16.45 | €0.11 0.12 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,570.00 520.9 USD |
-0.35
|
R$312.01M 63.24M USD | R$47.00 9.53 USD | R$2,525.15 511.81 USD | R$2,570.00 520.9 USD | R$312.01M 63.24M USD | 0 | -R$102.79 -20.8 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$110.71 22.44 USD |
-0.08
|
R$311.12M 63.06M USD | R$427.00 86.55 USD | R$108.02 21.89 USD | R$110.80 22.46 USD | R$311.12M 63.06M USD | 12.71 | R$8.71 1.77 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$454.01 92.02 USD |
+0.2
|
R$311.00M 63.03M USD | R$272.00 55.13 USD | R$453.14 91.84 USD | R$455.00 92.22 USD | R$311.00M 63.03M USD | 0 | R$0.00 0 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.43 0.14 USD |
-0.41
|
MX$1.06B 62.9M USD | MX$5.27K 311.99 USD | MX$2.42 0.14 USD | MX$2.44 0.14 USD | MX$1.06B 62.9M USD | 1.47 | MX$1.65 0.1 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.60 0.19 USD |
-1.14
|
₹5.17B 62.61M USD | ₹41.07K 496.85 USD | ₹15.55 0.19 USD | ₹16.02 0.19 USD | ₹5.17B 62.61M USD | 0 | -₹4.63 -0.05 USD | ||
| Garden City GCCO | $1,775.00 — |
0
|
$61.89M — | $2.00 — | $1,650.00 — | $1,650.00 — | $61.89M — | 0 | $0.00 — | ||
| Properst Co., Ltd. 3236.T | ¥274 1.85 USD |
+5.79
|
¥9B 61.21M USD | ¥200K 1.35K USD | ¥260 1.76 USD | ¥279 1.88 USD | ¥9B 61.21M USD | 3.85 | ¥71 0.48 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$74.37 15.07 USD |
+0.16
|
R$299.01M 60.61M USD | R$3.33K 673.92 USD | R$72.53 14.7 USD | R$74.50 15.1 USD | R$299.01M 60.61M USD | 29.98 | R$2.48 0.5 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.55 0.04 USD |
0
|
THB 2.15B 60.47M USD | THB 341.30K 9.6K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.47M USD | 4.42 | THB 0.35 0.009 USD | ||
| Choei Inc. 2993.T | ¥2,040 13.77 USD |
+0.44
|
¥9B 60.41M USD | ¥2K 11.48 USD | ¥2,031 13.71 USD | ¥2,042 13.78 USD | ¥9B 60.41M USD | 9.09 | ¥224 1.51 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹284.55 3.44 USD |
+4.52
|
₹4.96B 60.06M USD | ₹171.40K 2.07K USD | ₹278.40 3.37 USD | ₹310.00 3.75 USD | ₹4.96B 60.06M USD | 29.15 | ₹9.76 0.12 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
+8
|
R$295.93M 59.98M USD | R$400.00 81.07 USD | R$31.80 6.45 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.12B 59.68M USD | THB 27.80K 782.22 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.12B 59.68M USD | THB 27.80K 782.22 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,830.00 124.89 USD |
+1.69
|
ILA 20.43B 59.57M USD | ILA 17.61K 51.35 USD | ILA 41,200.00 120.14 USD | ILA 43,220.00 126.03 USD | ILA 20.43B 59.57M USD | 10.82 | ILA 39.57 0.12 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.63 0.21 USD |
+0.62
|
HK$465.67M 59.54M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$465.67M 59.54M USD | 5.09 | HK$0.32 0.04 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$251.27 50.93 USD |
-0.03
|
R$292.64M 59.31M USD | R$172.00 34.86 USD | R$250.74 50.82 USD | R$251.36 50.95 USD | R$292.64M 59.31M USD | 4.16 | R$60.28 12.22 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,374 9.27 USD |
+1.18
|
¥9B 58.96M USD | ¥5K 35.1 USD | ¥1,355 9.15 USD | ¥1,388 9.37 USD | ¥9B 58.96M USD | 11.28 | ¥122 0.82 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 98 0.1 USD |
-5.38
|
CLP 58B 58.79M USD | CLP 421K 427.14 USD | CLP 97 0.1 USD | CLP 100 0.1 USD | CLP 58B 58.79M USD | 27.11 | CLP 4 0.003 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.33 0.15 USD |
-1.91
|
₹4.86B 58.76M USD | ₹24.97K 302.07 USD | ₹12.25 0.15 USD | ₹12.68 0.15 USD | ₹4.86B 58.76M USD | 16.89 | ₹0.73 0.008 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.82 0.1 USD |
-6.82
|
HK$459.20M 58.71M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$459.20M 58.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.90 0.99 USD |
-0.22
|
€53.43M 58.4M USD | €120.00 131.18 USD | €0.90 0.99 USD | €0.91 0.99 USD | €53.43M 58.4M USD | 18.07 | €0.05 0.05 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
-3.85
|
€52.33M 57.21M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.33M 57.21M USD | 0 | -€0.11 -0.1 USD | ||
| Tayninh TAYN.PA | €5.70 6.23 USD |
0
|
€52.09M 56.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 56.94M USD | 0 | €0.00 0 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.07 USD |
-1.79
|
€51.26M 56.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.26M 56.04M USD | 6.58 | €0.01 0.01 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.49 0.54 USD |
+3.35
|
€51.22M 55.99M USD | €5.92K 6.47K USD | €0.45 0.49 USD | €0.49 0.54 USD | €51.22M 55.99M USD | 0 | -€0.27 -0.2 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 226.00 0.01 USD |
-4.24
|
IDR 875.41B 55.94M USD | IDR 1.27M 81.15 USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 875.41B 55.94M USD | 19.56 | IDR 11.55 0.0007 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$84.82 17.19 USD |
+0.22
|
R$275.87M 55.91M USD | R$5.20K 1.05K USD | R$84.00 17.03 USD | R$84.89 17.21 USD | R$275.87M 55.91M USD | 0 | R$0.00 0 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$23.37 4.74 USD |
+4.75
|
R$274.22M 55.58M USD | R$24.21K 4.91K USD | R$22.52 4.56 USD | R$23.47 4.76 USD | R$274.22M 55.58M USD | 3.74 | R$6.24 1.26 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.00 0.0043 USD |
0
|
€50.66M 55.38M USD | €18.45K 20.17K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.66M 55.38M USD | 0.066 | €0.06 0.07 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 111.00 0.0070 USD |
-3.48
|
IDR 865.88B 55.33M USD | IDR 1.79M 114.29 USD | IDR 105.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 865.88B 55.33M USD | 6.63 | IDR 16.74 0.001 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 88.00 0.0056 USD |
-5.38
|
IDR 848.96B 54.25M USD | IDR 5.02M 320.67 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 848.96B 54.25M USD | 11.70 | IDR 7.52 0.0004 USD | ||
| Kaanapali Land, LLC KANP | $30.08 — |
0
|
$53.92M — | $155.00 — | $30.08 — | $30.08 — | $53.92M — | 5.15 | $5.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||