Pagina di risultati 26 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
-4
|
€64.88M 70.92M USD | €546.00 596.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 13.33 | €0.09 0.1 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-3.03
|
€64.68M 70.7M USD | €85.05K 92.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.45 1.02 USD |
-2.79
|
SEK 716.52M 69.94M USD | SEK 1.29K 125.72 USD | SEK 10.30 1.01 USD | SEK 10.75 1.05 USD | SEK 716.52M 69.94M USD | 13.57 | SEK 0.77 0.08 USD | ||
| Vitura SA D2L.F | €3.66 4 USD |
-0.54
|
€63.85M 69.8M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €63.85M 69.8M USD | 0 | -€3.56 -3.8 USD | ||
| Vitura SA VTR.PA | €3.72 4.07 USD |
0
|
€63.42M 69.33M USD | €5.00 5.47 USD | €3.72 4.07 USD | €3.72 4.07 USD | €63.42M 69.33M USD | 0 | -€3.56 -3.8 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.85 15.58 USD |
+1.15
|
R$341.26M 69.17M USD | R$16.02K 3.25K USD | R$75.99 15.4 USD | R$76.90 15.59 USD | R$341.26M 69.17M USD | 12.12 | R$6.34 1.29 USD | ||
| Properst Co., Ltd. 3236.T | ¥309 2.09 USD |
-2.52
|
¥10B 68.95M USD | ¥233K 1.57K USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥10B 68.95M USD | 5.37 | ¥58 0.39 USD | ||
| Acrinova AB (publ) 9M0.F | €0.91 1 USD |
-2.77
|
€62.67M 68.51M USD | €84.00 91.82 USD | €0.91 1 USD | €0.91 1 USD | €62.67M 68.51M USD | 13.05 | €0.07 0.08 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 1.07T 68.43M USD | IDR 9.80M 626.28 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 1.07T 68.43M USD | 140.50 | IDR 0.79 0.00005 USD | ||
| KWG KWGPF | $0.02 — |
-9.5
|
$68.38M — | $2.50K — | $0.02 — | $0.02 — | $68.38M — | 0 | -$0.08 — | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.75 0.19 USD |
0
|
THB 2.42B 67.97M USD | THB 58.20K 1.64K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.42B 67.97M USD | 8.23 | THB 0.82 0.02 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.38 0.05 USD |
+4.17
|
HK$529.77M 67.74M USD | HK$115.00K 14.7K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$529.77M 67.74M USD | 0 | -HK$1.26 -0.1 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.69 0.05 USD |
+0.6
|
THB 2.39B 67.28M USD | THB 106.90K 3.01K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 2.39B 67.28M USD | THB 106.90K 3.01K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.80 18 USD |
+0.17
|
R$330.25M 66.94M USD | R$4.43K 897.69 USD | R$88.01 17.84 USD | R$89.08 18.06 USD | R$330.25M 66.94M USD | 0 | R$0.00 0 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,081 7.3 USD |
0
|
¥10B 66.8M USD | ¥4K 27 USD | ¥1,065 7.19 USD | ¥1,081 7.3 USD | ¥10B 66.8M USD | 44.65 | ¥24 0.16 USD | ||
| Choei Inc. 2993.T | ¥2,250 15.19 USD |
+0.9
|
¥10B 66.36M USD | ¥300 2.03 USD | ¥2,231 15.06 USD | ¥2,250 15.19 USD | ¥10B 66.36M USD | 5.21 | ¥431 2.91 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.95 0.73 USD |
+0.22
|
NT$2.08B 65.96M USD | NT$4.00K 127.13 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$2.08B 65.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| Beaver Coal Company BVERS | $2,650.00 — |
-3.99
|
$65.93M — | $2.00 — | $2,615.01 — | $2,700.00 — | $65.93M — | 0 | $0.00 — | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 655.00 0.04 USD |
-3.68
|
IDR 1.03T 65.92M USD | IDR 2.98M 190.27 USD | IDR 610.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.03T 65.92M USD | 0 | -IDR 1.64 -0.0001 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.37 0.18 USD |
-6.16
|
HK$515.12M 65.86M USD | HK$5.50K 703.24 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$515.12M 65.86M USD | 4.15 | HK$0.33 0.04 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0076 USD |
0
|
€60.00M 65.59M USD | €714.00 780.5 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €60.00M 65.59M USD | 0 | €0.00 0 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$29.60 0.94 USD |
-1.49
|
NT$2.03B 64.53M USD | NT$37.01K 1.18K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$2.03B 64.53M USD | 0 | -NT$1.27 -0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹302.00 3.65 USD |
+2.27
|
₹5.27B 63.75M USD | ₹661.00 8 USD | ₹294.00 3.56 USD | ₹303.95 3.68 USD | ₹5.27B 63.75M USD | 49.18 | ₹6.14 0.07 USD | ||
| Garden City GCCO | $1,800.00 — |
0
|
$62.76M — | $10.00 — | $1,700.00 — | $1,700.00 — | $62.76M — | 0 | $0.00 — | ||
| PTL Enterprises Limited PTL.NS | ₹39.12 0.47 USD |
-0.38
|
₹5.18B 62.65M USD | ₹26.69K 322.88 USD | ₹38.87 0.47 USD | ₹39.68 0.48 USD | ₹5.18B 62.65M USD | 12.61 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.06 0.47 USD |
-0.51
|
₹5.17B 62.56M USD | ₹705.00 8.53 USD | ₹39.06 0.47 USD | ₹39.55 0.48 USD | ₹5.17B 62.56M USD | 12.59 | ₹3.10 0.04 USD | ||
| Country View Berhad 5049.KL | MYR 2.93 0.62 USD |
+4.64
|
MYR 293.00M 62.3M USD | MYR 56.90K 12.1K USD | MYR 2.89 0.61 USD | MYR 2.97 0.63 USD | MYR 293.00M 62.3M USD | 3.95 | MYR 0.74 0.16 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 77.70K 2.19K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.50 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 77.70K 2.19K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.42 2.65 USD |
-6.2
|
€55.96M 61.17M USD | €250.00 273.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €55.96M 61.17M USD | 0 | -€0.90 -0.9 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+0.44
|
€55.56M 60.73M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €55.56M 60.73M USD | 30.13 | €0.03 0.03 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 2.14B 60.27M USD | THB 669.20K 18.83K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.27M USD | 4.34 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.75 0.05 USD |
0
|
THB 2.14B 60.07M USD | THB 2.70K 75.97 USD | THB 1.52 0.04 USD | THB 1.76 0.05 USD | THB 2.14B 60.07M USD | 29.16 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.75 0.05 USD |
0
|
THB 2.14B 60.07M USD | THB 1.00 0.03 USD | THB 1.52 0.04 USD | THB 1.76 0.05 USD | THB 2.14B 60.07M USD | 25.00 | THB 0.07 0.001 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,387 9.36 USD |
+1.17
|
¥9B 59.46M USD | ¥6K 43.88 USD | ¥1,371 9.25 USD | ¥1,430 9.65 USD | ¥9B 59.46M USD | 12.31 | ¥113 0.76 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.29 0.14 USD |
+0.44
|
MX$1.00B 59.28M USD | MX$2.44K 144.6 USD | MX$2.29 0.14 USD | MX$2.30 0.14 USD | MX$1.00B 59.28M USD | 1.38 | MX$1.65 0.1 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 278.40M 59.2M USD | MYR 6.10K 1.3K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 0.75 | MYR 0.64 0.14 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 169.00 24.78 USD |
+1.2
|
DKK 396.11M 58.08M USD | DKK 1.22K 178.14 USD | DKK 168.00 24.63 USD | DKK 170.00 24.93 USD | DKK 396.11M 58.08M USD | 12.04 | DKK 14.03 2.06 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,474 16.7 USD |
+0.37
|
¥9B 57.85M USD | ¥3K 20.93 USD | ¥2,454 16.57 USD | ¥2,474 16.7 USD | ¥9B 57.85M USD | 6.81 | ¥363 2.45 USD | ||
| Melisron Ltd. MLSR.TA | ILA 41,200.00 120.14 USD |
+2.01
|
ILA 19.64B 57.26M USD | ILA 41.99K 122.44 USD | ILA 40,390.00 117.78 USD | ILA 41,380.00 120.66 USD | ILA 19.64B 57.26M USD | 12.42 | ILA 33.16 0.1 USD | ||
| First Hartford FHRT | $25.30 — |
+11.55
|
$55.92M — | $200.00 — | $23.00 — | $25.30 — | $55.92M — | 5.02 | $4.88 — | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 76,220.00 222.25 USD |
+2.46
|
ILA 19.03B 55.48M USD | ILA 229.10K 668.04 USD | ILA 74,080.00 216.01 USD | ILA 76,350.00 222.63 USD | ILA 19.03B 55.48M USD | 12.19 | ILA 62.49 0.18 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.83 0.97 USD |
0
|
€50.45M 55.15M USD | €4.47K 2.71K USD | €0.89 0.97 USD | €0.89 0.97 USD | €50.45M 55.15M USD | 7.41 | €0.12 0.13 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0065 USD |
0
|
€50.42M 55.12M USD | €1.25K 1.37K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €50.42M 55.12M USD | 0 | -€0.17 -0.1 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.80 0.05 USD |
0
|
THB 1.92B 53.98M USD | THB 43.05K 1.21K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.92B 53.98M USD | 7.82 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.80 0.05 USD |
0
|
THB 1.92B 53.98M USD | THB 43.00K 1.21K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.92B 53.98M USD | 7.82 | THB 0.23 0.006 USD | ||
| Paref SA PAR.PA | €32.50 35.53 USD |
-0.61
|
€49.25M 53.84M USD | €639.00 698.51 USD | €32.10 35.09 USD | €32.60 35.64 USD | €49.25M 53.84M USD | 0 | -€3.55 -3.8 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$29.08 5.89 USD |
0
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹10.27 0.12 USD |
+2.29
|
₹4.39B 53.12M USD | ₹41.95K 507.48 USD | ₹9.96 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.12M USD | 0 | -₹7.57 -0.09 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
-56.61
|
$52.85M — | $561.00 — | $0.01 — | $0.01 — | $52.85M — | 0 | -$0.02 — | ||
| Paref SA G5I.F | €32.30 34.22 USD |
+3.86
|
€47.67M 52.11M USD | €45.00 49.19 USD | €31.30 34.22 USD | €31.30 34.22 USD | €47.67M 52.11M USD | 0 | -€3.55 -3.8 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.77 0.35 USD |
+6.54
|
HK$406.27M 51.95M USD | HK$6.80K 869.47 USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$406.27M 51.95M USD | 6.59 | HK$0.42 0.05 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥757 5.11 USD |
+0.53
|
¥8B 51.9M USD | ¥39K 264.61 USD | ¥749 5.06 USD | ¥761 5.14 USD | ¥8B 51.9M USD | 43.10 | ¥18 0.12 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.74 0.8 USD |
+5
|
€47.35M 51.76M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.79 0.86 USD | €47.35M 51.76M USD | 6.12 | €0.12 0.13 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,220.00 0.08 USD |
+1.67
|
IDR 794.40B 50.76M USD | IDR 153.20K 9.79 USD | IDR 1,200.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 794.40B 50.76M USD | 3.69 | IDR 329.95 0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| ADR120S, Inc. 3750.T | ¥840 5.67 USD |
+2.44
|
¥8B 50.62M USD | ¥6K 39.15 USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥8B 50.62M USD | 0 | -¥206 -1.3 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 202.00 0.01 USD |
-0.98
|
IDR 782.45B 50M USD | IDR 4.00M 255.78 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 782.45B 50M USD | 12.73 | IDR 15.86 0.001 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,620 1.98 USD |
-0.19
|
₩66B 49.53M USD | ₩46K 7.09 USD | ₩2,625 1.98 USD | ₩2,640 1.99 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Kaanapali Land, LLC KANP | $27.50 — |
-5.17
|
$49.30M — | $200.00 — | $27.50 — | $29.00 — | $49.30M — | 0 | -$2.07 — | ||
| Iep Invest, NV IEP.BR | €5.05 5.57 USD |
+0.99
|
€44.91M 49.1M USD | €764.00 835.16 USD | €5.05 5.52 USD | €5.10 5.57 USD | €44.91M 49.1M USD | 30.00 | €0.17 0.19 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 1.71B 48.06M USD | THB 531.20K 14.95K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.71B 48.06M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.50 0.15 USD |
+0.92
|
THB 1.66B 46.66M USD | THB 61.10K 1.72K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.66B 46.66M USD | 10.57 | THB 0.52 0.01 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 69.00 0.0038 USD |
+6.15
|
IDR 728.79B 46.57M USD | IDR 6.89M 440.45 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 728.79B 46.57M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Ruisen Life Service Co, Limited 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 8.00 | HK$0.17 0.02 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
+1.53
|
DKK 315.78M 46.3M USD | DKK 9.92K 1.45K USD | DKK 6.60 0.97 USD | DKK 6.65 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,450 16.54 USD |
-0.41
|
¥7B 45.76M USD | ¥200 1.35 USD | ¥2,450 16.54 USD | ¥2,460 16.61 USD | ¥7B 45.76M USD | 6.78 | ¥361 2.44 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.85 0.02 USD |
0
|
THB 1.63B 45.73M USD | THB 112.30K 3.16K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.46 0.42 USD |
+5.99
|
€41.59M 45.47M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.38 0.42 USD | €41.59M 45.47M USD | 0 | -€1.18 -1.2 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.43 USD |
-0.51
|
€41.57M 45.44M USD | €114.00 124.62 USD | €0.36 0.4 USD | €0.39 0.43 USD | €41.57M 45.44M USD | 0 | -€1.18 -1.2 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 268.00 7.54 USD |
0
|
THB 1.61B 45.24M USD | THB 100.00 2.81 USD | THB 268.00 7.54 USD | THB 268.00 7.54 USD | THB 1.61B 45.24M USD | 17.24 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 268.00 7.54 USD |
0
|
THB 1.61B 45.24M USD | THB 1.00 0.03 USD | THB 268.00 7.54 USD | THB 268.00 7.54 USD | THB 1.61B 45.24M USD | 16.47 | THB 16.27 0.46 USD | ||
| Artea SA ARTE.PA | €8.65 9.46 USD |
0
|
€41.21M 45.05M USD | €1.00 1.09 USD | €8.65 9.46 USD | €8.65 9.46 USD | €41.21M 45.05M USD | 0 | -€3.16 -3.4 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,098 7.41 USD |
+1.01
|
¥7B 44.92M USD | ¥15K 101.93 USD | ¥1,084 7.32 USD | ¥1,110 7.49 USD | ¥7B 44.92M USD | 2.92 | ¥375 2.53 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
+1.68
|
SEK 454.96M 44.41M USD | SEK 1.88K 183.12 USD | SEK 121.00 11.81 USD | SEK 122.00 11.91 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.50 0.1 USD |
+1.72
|
THB 1.55B 43.74M USD | THB 71.40K 2.01K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 1.55B 43.74M USD | 7.90 | THB 0.44 0.01 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 67.00 0.0031 USD |
+9.84
|
IDR 679.61B 43.43M USD | IDR 420.70K 26.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 679.61B 43.43M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥554 3.74 USD |
-0.72
|
¥6B 43.19M USD | ¥9K 60.08 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥6B 43.19M USD | 7.61 | ¥73 0.49 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€39.39M 43.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.39M 43.06M USD | 0 | -€0.03 -0.03 USD | ||
| Bever Holding NV BEVER.AS | €2.50 2.51 USD |
-17.86
|
€39.23M 42.89M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.23M 42.89M USD | 0 | -€0.30 -0.3 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.50 0.97 USD |
+0.58
|
₹3.52B 42.64M USD | ₹42.00 0.51 USD | ₹79.46 0.96 USD | ₹80.40 0.97 USD | ₹3.52B 42.64M USD | 0 | -₹46.11 -0.5 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥784 5.29 USD |
-0.13
|
¥6B 42.6M USD | ¥10K 66.15 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥6B 42.6M USD | 11.31 | ¥69 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||