Ergebnisseite 26 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 12.70 3.23 USD |
-0.78
|
PLN 322.91M 82.08M USD | PLN 672.00 170.81 USD | PLN 12.70 3.23 USD | PLN 12.90 3.28 USD | PLN 322.91M 82.08M USD | 13.09 | PLN 0.97 0.25 USD | ||
| KWG KWGPF | $0.02 — |
+26.32
|
$82.05M — | $750.00 — | $0.02 — | $0.02 — | $82.05M — | 0 | -$0.14 — | ||
| GeeCee Ventures Limited GEECEE.BO | ₹322.80 3.91 USD |
-2.2
|
₹6.75B 81.67M USD | ₹126.00 1.52 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.75B 81.67M USD | 16.03 | ₹20.13 0.24 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.39 USD |
+0.57
|
€73.64M 80.5M USD | €60.00 65.59 USD | €0.35 0.39 USD | €0.35 0.39 USD | €73.64M 80.5M USD | 5.05 | €0.07 0.08 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.55 1.7 USD |
+4.3
|
€73.61M 80.47M USD | €200.00 218.63 USD | €1.55 1.7 USD | €1.55 1.7 USD | €73.61M 80.47M USD | 19.42 | €0.08 0.09 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.25T 80.17M USD | IDR 2.52M 161.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
+0.74
|
₹6.63B 80.16M USD | ₹25.34K 306.6 USD | ₹161.50 1.95 USD | ₹172.00 2.08 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
0
|
€72.67M 79.44M USD | €119.00 130.08 USD | €74.50 81.44 USD | €75.00 81.99 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 188.90K 5.32K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
0
|
€72.11M 78.82M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €72.11M 78.82M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€71.76M 78.44M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €71.76M 78.44M USD | 0 | -€1.92 -2.09 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.09 1.84 USD |
+0.33
|
R$386.32M 78.3M USD | R$278.00 56.35 USD | R$9.00 1.82 USD | R$9.09 1.84 USD | R$386.32M 78.3M USD | 5.13 | R$1.77 0.36 USD | ||
| Tai Sang Land Development Limited 0089.HK | HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$132.66 26.89 USD |
-0.31
|
R$383.13M 77.66M USD | R$599.00 121.41 USD | R$132.53 26.86 USD | R$133.07 26.97 USD | R$383.13M 77.66M USD | 0 | R$0.00 0 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,117 7.54 USD |
0
|
¥11B 77.37M USD | ¥4K 24.3 USD | ¥1,116 7.53 USD | ¥1,122 7.57 USD | ¥11B 77.37M USD | 13.44 | ¥83 0.56 USD | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| Inpro S.A. INP.WA | PLN 7.60 1.93 USD |
-0.65
|
PLN 304.30M 77.35M USD | PLN 938.00 238.42 USD | PLN 7.60 1.93 USD | PLN 7.70 1.96 USD | PLN 304.30M 77.35M USD | 4.87 | PLN 1.56 0.4 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.02 USD |
0
|
€70.55M 77.12M USD | €10.00 10.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €70.55M 77.12M USD | 0 | -€0.10 -0.1 USD | ||
| Pioneer Global Group Limited 0224.HK | HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$60.45 12.25 USD |
-0.12
|
R$378.29M 76.67M USD | R$1.72K 348.41 USD | R$60.20 12.2 USD | R$60.75 12.31 USD | R$378.29M 76.67M USD | 0 | R$0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 43.73 USD |
0
|
€69.77M 76.27M USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €69.77M 76.27M USD | 363.63 | €0.11 0.12 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.65 0.72 USD |
-0.22
|
NT$2.40B 76.12M USD | NT$163.66K 5.2K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$2.40B 76.12M USD | 11.67 | NT$1.94 0.06 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.73 2.98 USD |
+0.37
|
€69.41M 75.88M USD | €0.00 0 USD | €2.71 2.96 USD | €2.73 2.98 USD | €69.41M 75.88M USD | 11.86 | €0.23 0.25 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$5.38 0.69 USD |
-1.28
|
HK$592.77M 75.79M USD | HK$2.00K 255.73 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$592.77M 75.79M USD | 0 | -HK$0.37 -0.04 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$86.98 17.63 USD |
-0.59
|
R$365.32M 74.04M USD | R$1.84K 372.74 USD | R$86.67 17.57 USD | R$87.50 17.73 USD | R$365.32M 74.04M USD | 6.08 | R$14.30 2.9 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$2.33B 74.04M USD | NT$27.75K 881.8 USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$2.33B 74.04M USD | 6.09 | NT$3.82 0.12 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
-2.75
|
€67.50M 73.78M USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €67.50M 73.78M USD | 15.90 | €0.20 0.22 USD | ||
| Landix Inc. 2981.T | ¥1,915 12.93 USD |
-3.53
|
¥11B 73.62M USD | ¥9K 60.08 USD | ¥1,907 12.87 USD | ¥1,963 13.25 USD | ¥11B 73.62M USD | 5.91 | ¥324 2.18 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.45 0.65 USD |
-1.92
|
NT$2.31B 73.47M USD | NT$54.72K 1.74K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$2.31B 73.47M USD | 8.41 | NT$2.43 0.08 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.46 0.5 USD |
0
|
€66.93M 73.17M USD | €2.80K 3.06K USD | €0.46 0.5 USD | €0.46 0.5 USD | €66.93M 73.17M USD | 15.26 | €0.03 0.03 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 71.41K 2.01K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €3.02 3.3 USD |
+1.34
|
€66.40M 72.58M USD | €11.34K 12.4K USD | €2.98 3.26 USD | €3.02 3.3 USD | €66.40M 72.58M USD | 75.50 | €0.04 0.04 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$76.02 15.41 USD |
+0.01
|
R$357.98M 72.56M USD | R$525.00 106.41 USD | R$75.67 15.34 USD | R$76.89 15.58 USD | R$357.98M 72.56M USD | 6.92 | R$10.98 2.23 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 1.28K 125.04 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Vitura SA VTR.PA | €3.84 4.2 USD |
-1.03
|
€65.46M 71.56M USD | €13.00 14.21 USD | €3.84 4.2 USD | €3.86 4.22 USD | €65.46M 71.56M USD | 0 | -€1.22 -1.3 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 108.00 0.0069 USD |
+3.85
|
IDR 1.12T 71.54M USD | IDR 20.62M 1.32K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 1.12T 71.54M USD | 19.92 | IDR 5.42 0.0003 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.05 0.64 USD |
-2.67
|
NT$2.23B 70.85M USD | NT$70.43K 2.24K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.23B 70.85M USD | 12.15 | NT$1.65 0.05 USD | ||
| Vitura SA D2L.F | €3.80 4.15 USD |
+1.6
|
€64.78M 70.82M USD | €155.00 169.44 USD | €3.80 4.15 USD | €3.80 4.15 USD | €64.78M 70.82M USD | 0 | -€1.22 -1.3 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
+4.26
|
HK$552.72M 70.67M USD | HK$26.00K 3.32K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.20 | HK$0.35 0.04 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 240.10K 6.76K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,118 7.55 USD |
+0.09
|
¥10B 70.06M USD | ¥2K 14.85 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥10B 70.06M USD | 31.47 | ¥36 0.24 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,251 8.44 USD |
-0.56
|
¥10B 68.52M USD | ¥11K 75.6 USD | ¥1,237 8.35 USD | ¥1,258 8.49 USD | ¥10B 68.52M USD | 7.87 | ¥159 1.07 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 61,520.00 179.39 USD |
-1.3
|
ILA 23.46B 68.42M USD | ILA 71.40K 208.21 USD | ILA 58,600.00 170.88 USD | ILA 62,900.00 183.41 USD | ILA 23.46B 68.42M USD | 15.66 | ILA 39.27 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.00 0.51 USD |
-1.22
|
₹5.65B 68.37M USD | ₹5.87K 70.98 USD | ₹41.70 0.5 USD | ₹42.98 0.52 USD | ₹5.65B 68.37M USD | 0 | -₹1.64 -0.01 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.77 0.05 USD |
-1.67
|
THB 2.42B 68.2M USD | THB 1.13M 31.86K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.30 1.42 USD |
0
|
€62.30M 68.1M USD | €57.00 62.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €62.30M 68.1M USD | 0 | -€0.92 -1.005 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$89.60 18.16 USD |
-0.38
|
R$333.23M 67.54M USD | R$1.68K 341.32 USD | R$89.49 18.14 USD | R$90.29 18.3 USD | R$333.23M 67.54M USD | 0 | R$0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.52 0.5 USD |
-3.44
|
₹5.57B 67.43M USD | ₹4.28K 51.74 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.57B 67.43M USD | 0 | -₹1.64 -0.01 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0049 USD |
-10
|
€60.83M 66.49M USD | €46.09K 50.38K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €60.83M 66.49M USD | 0.018 | €0.24 0.26 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.04 0.04 USD |
+129.03
|
€60.76M 66.42M USD | €8.16K 8.92K USD | €0.02 0.02 USD | €0.04 0.04 USD | €60.76M 66.42M USD | 0 | -€0.04 -0.04 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$110.99 22.5 USD |
-0.87
|
R$326.34M 66.14M USD | R$132.00 26.75 USD | R$110.01 22.3 USD | R$113.08 22.92 USD | R$326.34M 66.14M USD | 12.16 | R$9.12 1.85 USD | ||
| Beaver Coal Company BVERS | $2,650.00 — |
0
|
$65.93M — | $9.00 — | $2,650.00 — | $2,800.00 — | $65.93M — | 0 | $0.00 — | ||
| First Hartford FHRT | $29.00 — |
-7.64
|
$65.75M — | $655.00 — | $28.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
| Gateway Real Estate AG GTY.SG | €0.32 0.35 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.95M 65.53M USD | 0 | -€0.67 -0.7 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€58.88M 64.36M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €58.88M 64.36M USD | 15.74 | €17.78 19.44 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0038 USD |
-12.5
|
€58.53M 63.98M USD | €1.24K 1.36K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €58.53M 63.98M USD | 0.017 | €0.20 0.22 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.77 0.48 USD |
-0.55
|
₹5.26B 63.69M USD | ₹21.33K 258.05 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.26B 63.69M USD | 11.39 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.60 0.48 USD |
-1
|
₹5.24B 63.42M USD | ₹2.11K 25.47 USD | ₹38.81 0.47 USD | ₹39.90 0.48 USD | ₹5.24B 63.42M USD | 11.34 | ₹3.49 0.04 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$454.69 92.16 USD |
+0.15
|
R$311.46M 63.13M USD | R$49.00 9.93 USD | R$454.00 92.02 USD | R$454.90 92.2 USD | R$311.46M 63.13M USD | 0 | R$0.00 0 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.80 0.76 USD |
-1.76
|
SEK 645.82M 63.04M USD | SEK 4.88K 475.96 USD | SEK 7.72 0.75 USD | SEK 7.94 0.78 USD | SEK 645.82M 63.04M USD | 2.16 | SEK 3.60 0.35 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.43 0.14 USD |
0
|
MX$1.06B 62.9M USD | MX$42.00 2.49 USD | MX$2.43 0.14 USD | MX$2.43 0.14 USD | MX$1.06B 62.9M USD | 1.47 | MX$1.65 0.1 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
-1.1
|
€57.28M 62.61M USD | €736.00 804.55 USD | €1.79 1.96 USD | €1.79 1.96 USD | €57.28M 62.61M USD | 16.27 | €0.11 0.12 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,544.30 515.69 USD |
-1
|
R$308.89M 62.61M USD | R$6.00 1.22 USD | R$2,530.33 512.86 USD | R$2,570.00 520.9 USD | R$308.89M 62.61M USD | 0 | -R$102.79 -20.8 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$109.86 22.27 USD |
-0.77
|
R$308.73M 62.57M USD | R$166.00 33.65 USD | R$108.00 21.89 USD | R$110.43 22.38 USD | R$308.73M 62.57M USD | 12.61 | R$8.71 1.77 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.42 0.19 USD |
-1.15
|
₹5.12B 61.89M USD | ₹6.98K 84.41 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.12B 61.89M USD | 0 | -₹4.63 -0.05 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$74.28 15.06 USD |
-0.12
|
R$298.65M 60.53M USD | R$717.00 145.32 USD | R$73.03 14.8 USD | R$74.29 15.06 USD | R$298.65M 60.53M USD | 29.95 | R$2.48 0.5 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.65 0.21 USD |
+1.23
|
HK$471.38M 60.27M USD | HK$137.00K 17.52K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$471.38M 60.27M USD | 5.15 | HK$0.32 0.04 USD | ||
| Choei Inc. 2993.T | ¥2,032 13.72 USD |
-0.39
|
¥9B 60.17M USD | ¥800 5.4 USD | ¥2,032 13.72 USD | ¥2,043 13.79 USD | ¥9B 60.17M USD | 9.05 | ¥224 1.51 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 407.50K 11.47K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| Properst Co., Ltd. 3236.T | ¥268 1.81 USD |
-2.19
|
¥9B 59.87M USD | ¥93K 629.8 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥9B 59.87M USD | 3.77 | ¥71 0.48 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$250.99 50.87 USD |
-0.11
|
R$292.31M 59.25M USD | R$45.00 9.12 USD | R$250.99 50.87 USD | R$251.34 50.94 USD | R$292.31M 59.25M USD | 4.16 | R$60.28 12.22 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,280.00 123.29 USD |
-1.28
|
ILA 20.17B 58.81M USD | ILA 19.21K 56.02 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.17B 58.81M USD | 10.68 | ILA 39.57 0.12 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,370 9.25 USD |
-0.29
|
¥9B 58.79M USD | ¥4K 27 USD | ¥1,365 9.21 USD | ¥1,381 9.32 USD | ¥9B 58.79M USD | 11.25 | ¥122 0.82 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+0.44
|
€53.67M 58.66M USD | €120.00 131.18 USD | €0.90 0.99 USD | €0.91 0.99 USD | €53.67M 58.66M USD | 18.16 | €0.05 0.05 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 97 0.1 USD |
-1.32
|
CLP 57B 58.01M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 57B 58.01M USD | 26.75 | CLP 4 0.003 USD | ||
| Garden City GCCO | $1,650.00 — |
-7.04
|
$57.53M — | $2.00 — | $1,650.00 — | $1,650.00 — | $57.53M — | 0 | $0.00 — | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.80 0.1 USD |
-2.44
|
HK$448.00M 57.28M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$448.00M 57.28M USD | 0 | -HK$0.12 -0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.02 0.15 USD |
-2.51
|
₹4.73B 57.28M USD | ₹47.33K 572.63 USD | ₹11.97 0.14 USD | ₹12.32 0.15 USD | ₹4.73B 57.28M USD | 16.46 | ₹0.73 0.008 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.07 USD |
+1.82
|
€52.20M 57.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €52.20M 57.06M USD | 6.70 | €0.01 0.01 USD | ||
| Tayninh TAYN.PA | €5.70 6.23 USD |
0
|
€52.09M 56.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 56.94M USD | 0 | €0.00 0 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$23.43 4.75 USD |
+0.26
|
R$274.93M 55.72M USD | R$2.31K 468.6 USD | R$23.15 4.69 USD | R$23.66 4.8 USD | R$274.93M 55.72M USD | 3.75 | R$6.24 1.26 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.48 0.53 USD |
-2.02
|
€50.19M 54.86M USD | €5.92K 6.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €50.19M 54.86M USD | 0 | -€0.27 -0.2 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 218.00 0.01 USD |
-3.54
|
IDR 844.42B 53.96M USD | IDR 1.18M 75.34 USD | IDR 204.00 0.01 USD | IDR 248.00 0.02 USD | IDR 844.42B 53.96M USD | 18.87 | IDR 11.55 0.0007 USD | ||
| Kaanapali Land, LLC KANP | $30.08 — |
0
|
$53.92M — | $155.00 — | $30.08 — | $30.08 — | $53.92M — | 5.15 | $5.83 — | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 107.00 0.0068 USD |
-3.6
|
IDR 834.68B 53.34M USD | IDR 735.00K 46.97 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 834.68B 53.34M USD | 6.39 | IDR 16.74 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||