Ergebnisseite 26 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.74M 48.91K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 1.83B 51.52M USD | 13.99 | THB 0.09 0.002 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.00 3.65 USD |
-1.04
|
R$252.81M 51.24M USD | R$26.10K 5.29K USD | R$17.90 3.63 USD | R$18.39 3.73 USD | R$252.81M 51.24M USD | 2.37 | R$7.57 1.53 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.75 0.15 USD |
-6.04
|
₹4.23B 51.17M USD | ₹38.22K 462.37 USD | ₹12.56 0.15 USD | ₹13.57 0.16 USD | ₹4.23B 51.17M USD | 0 | -₹4.71 -0.05 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.51 4.36 USD |
-2.14
|
R$252.40M 51.16M USD | R$32.75K 6.64K USD | R$21.13 4.28 USD | R$22.04 4.47 USD | R$252.40M 51.16M USD | 1.98 | R$10.83 2.2 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.70 0.15 USD |
-5.93
|
₹4.21B 50.97M USD | ₹207.33K 2.51K USD | ₹12.60 0.15 USD | ₹13.77 0.17 USD | ₹4.21B 50.97M USD | 0 | -₹4.71 -0.05 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$251.41M 50.96M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$251.41M 50.96M USD | 25.97 | R$3.08 0.62 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.30 1.6 USD |
0
|
PLN 199.14M 50.62M USD | PLN 864.00 219.61 USD | PLN 6.30 1.6 USD | PLN 6.30 1.6 USD | PLN 199.14M 50.62M USD | 4.92 | PLN 1.28 0.33 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$193.00 39.12 USD |
+0.58
|
R$249.60M 50.59M USD | R$1.06K 214.03 USD | R$191.43 38.8 USD | R$193.00 39.12 USD | R$249.60M 50.59M USD | 0 | R$0.00 0 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.79B 50.28M USD | THB 103.00K 2.9K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.79B 50.28M USD | 6.45 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
Vitura SA
VTR.PA
FR
|
€2.54 2.93 USD |
+1.6
|
€43.30M 49.98M USD | €96.00 110.82 USD | €2.50 2.89 USD | €2.64 3.05 USD | €43.30M 49.98M USD | 0 | -€2.10 -2.4 USD | ||
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,328 14.35 USD |
+0.04
|
¥8B 49.72M USD | ¥3K 16.65 USD | ¥2,280 14.06 USD | ¥2,328 14.35 USD | ¥8B 49.72M USD | 11.32 | ¥206 1.27 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€41.99M 48.47M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.99M 48.47M USD | 0.22 | €0.09 0.1 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.00 14.39 USD |
-1.18
|
R$238.88M 48.42M USD | R$4.87K 986.26 USD | R$71.00 14.39 USD | R$72.99 14.79 USD | R$238.88M 48.42M USD | 6.37 | R$11.14 2.26 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.88 0.17 USD |
-1
|
₹4.00B 48.39M USD | ₹27.16K 328.59 USD | ₹13.85 0.17 USD | ₹14.30 0.17 USD | ₹4.00B 48.39M USD | 12.50 | ₹1.11 0.01 USD | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 756.73B 48.36M USD | IDR 264.90K 16.93 USD | IDR 131.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 756.73B 48.36M USD | 32.33 | IDR 4.33 0.0002 USD | ||
Vitura SA
D2L.F
DE
|
€2.44 2.82 USD |
-6.15
|
€41.60M 48.02M USD | €155.00 178.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €41.60M 48.02M USD | 0 | -€2.10 -2.4 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.40 0.46 USD |
+5.85
|
€41.40M 47.79M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.40 0.46 USD | €41.40M 47.79M USD | 0 | -€0.35 -0.4 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 1.69B 47.64M USD | THB 329.20K 9.26K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.69B 47.64M USD | 50.85 | THB 0.07 0.001 USD | ||
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.04 USD |
+13.77
|
€41.22M 47.59M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €41.22M 47.59M USD | 0 | -€0.14 -0.1 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 141.00 20.67 USD |
+2.17
|
DKK 324.48M 47.58M USD | DKK 1.39K 203.8 USD | DKK 141.00 20.67 USD | DKK 143.00 20.97 USD | DKK 324.48M 47.58M USD | 12.23 | DKK 11.52 1.69 USD | ||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 4.00 1.02 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.90 0.12 USD |
-5.53
|
₹3.90B 47.18M USD | ₹72.27K 874.31 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹3.90B 47.18M USD | 12.53 | ₹0.79 0.009 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.20 14.43 USD |
+0.71
|
R$231.57M 46.94M USD | R$10.21K 2.07K USD | R$70.45 14.28 USD | R$71.20 14.43 USD | R$231.57M 46.94M USD | 0 | R$0.00 0 USD | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 66.40K 1.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.63B 46M USD | THB 66.40K 1.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$1.43B 45.47M USD | NT$73.16K 2.32K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.43B 45.47M USD | 12.18 | NT$0.94 0.03 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$161.20 32.67 USD |
+0.45
|
R$222.56M 45.11M USD | R$655.00 132.76 USD | R$158.75 32.18 USD | R$161.21 32.67 USD | R$222.56M 45.11M USD | 0 | R$0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹357.00 4.32 USD |
-1.9
|
₹3.71B 44.91M USD | ₹444.00 5.37 USD | ₹357.00 4.32 USD | ₹368.00 4.45 USD | ₹3.71B 44.91M USD | 3.84 | ₹92.96 1.12 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 224.00 0.01 USD |
-6.67
|
IDR 698.79B 44.65M USD | IDR 2.05M 130.74 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 698.79B 44.65M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 179.00 0.01 USD |
+6.55
|
IDR 693.36B 44.31M USD | IDR 434.10K 27.74 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 693.36B 44.31M USD | 15.04 | IDR 11.90 0.0007 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.00 2.25 USD |
-4.62
|
₹3.59B 43.47M USD | ₹534.00 6.46 USD | ₹185.25 2.24 USD | ₹191.25 2.31 USD | ₹3.59B 43.47M USD | 0 | -₹25.94 -0.3 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.69 0.25 USD |
+1.92
|
₹3.59B 43.41M USD | ₹892.00 10.79 USD | ₹18.41 0.22 USD | ₹21.50 0.26 USD | ₹3.59B 43.41M USD | 8.72 | ₹2.37 0.03 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 3.56K 347.89 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.12 1.82 USD |
-5
|
₹3.56B 43.1M USD | ₹29.00K 350.88 USD | ₹150.12 1.82 USD | ₹150.12 1.82 USD | ₹3.56B 43.1M USD | 29.37 | ₹5.11 0.06 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥687 4.24 USD |
-0.87
|
¥7B 43.03M USD | ¥2K 13.57 USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥7B 43.03M USD | 10.57 | ¥65 0.4 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$1.35B 42.89M USD | NT$43.00K 1.37K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥599 3.69 USD |
+0.5
|
¥7B 42.65M USD | ¥3K 18.5 USD | ¥596 3.68 USD | ¥600 3.7 USD | ¥7B 42.65M USD | 7.34 | ¥82 0.5 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.10 0.81 USD |
-4.06
|
₹3.49B 42.26M USD | ₹404.00 4.89 USD | ₹66.51 0.8 USD | ₹67.54 0.82 USD | ₹3.49B 42.26M USD | 0 | -₹34.89 -0.4 USD | ||
Paref SA
PAR.PA
FR
|
€24.00 27.7 USD |
0
|
€36.36M 41.98M USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.36M 41.98M USD | 0 | -€10.71 -12.3 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€36.31M 41.92M USD | €250.00 288.58 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €36.31M 41.92M USD | 0.0079 | €0.44 0.51 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.71K 695.22 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 24.70K 694.99 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
-1.37
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$1.30B 41.28M USD | NT$83.71K 2.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
-0.4
|
NOK 429.82M 41.23M USD | NOK 100.00 9.59 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.82M 41.23M USD | 6.46 | NOK 7.70 0.74 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.04 2.35 USD |
0
|
€35.71M 41.22M USD | €1.12K 1.29K USD | €2.04 2.35 USD | €2.04 2.35 USD | €35.71M 41.22M USD | 0 | -€0.64 -0.7 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 222.00 60.99 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 140.00 0.0089 USD |
+13.82
|
IDR 631.21B 40.34M USD | IDR 109.71M 7.01K USD | IDR 120.00 0.0076 USD | IDR 150.00 0.0095 USD | IDR 631.21B 40.34M USD | 28.68 | IDR 4.88 0.0003 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
-4.15
|
R$198.66M 40.27M USD | R$21.00 4.26 USD | R$57.50 11.65 USD | R$57.50 11.65 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.26 1.08 USD |
+1.07
|
PLN 158.29M 40.23M USD | PLN 573.00 145.64 USD | PLN 4.22 1.07 USD | PLN 4.27 1.08 USD | PLN 158.29M 40.23M USD | 6.87 | PLN 0.62 0.16 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$77.73 15.75 USD |
+0.84
|
R$196.37M 39.8M USD | R$14.91K 3.02K USD | R$75.91 15.39 USD | R$77.78 15.76 USD | R$196.37M 39.8M USD | 6.75 | R$11.51 2.33 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€10.71 -12.3 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.60 0.69 USD |
0
|
€34.01M 39.26M USD | €492.00 567.93 USD | €0.59 0.68 USD | €0.60 0.69 USD | €34.01M 39.26M USD | 3.52 | €0.17 0.2 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.41 0.47 USD |
-3.78
|
€34.01M 39.26M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €34.01M 39.26M USD | 0 | -€3.46 -3.9 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 1.39B 39.1M USD | THB 20.20K 568.37 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 6.07 | THB 0.82 0.02 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
0
|
€33.30M 38.44M USD | €301.00 347.45 USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.70 | €0.80 0.92 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
+0.5
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.42 | €0.35 0.4 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,180 13.44 USD |
-0.91
|
¥6B 37.13M USD | ¥700 4.32 USD | ¥2,180 13.44 USD | ¥2,245 13.84 USD | ¥6B 37.13M USD | 6.56 | ¥332 2.05 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥745 4.59 USD |
+0.68
|
¥6B 36.98M USD | ¥2K 12.33 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥6B 36.98M USD | 11.69 | ¥64 0.39 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,233 0.93 USD |
-0.56
|
₩49B 36.86M USD | ₩83K 62.75 USD | ₩1,222 0.92 USD | ₩1,254 0.95 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 139.00 13.57 USD |
0
|
SEK 377.12M 36.81M USD | SEK 211.00 20.6 USD | SEK 139.00 13.57 USD | SEK 139.00 13.57 USD | SEK 377.12M 36.81M USD | 10.56 | SEK 13.16 1.28 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.95 0.25 USD |
-2.26
|
HK$286.00M 36.57M USD | HK$39.20K 5.01K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$286.00M 36.57M USD | 4.43 | HK$0.44 0.06 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 101.00 14.81 USD |
0
|
DKK 248.27M 36.4M USD | DKK 1.15K 168.61 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 248.27M 36.4M USD | 9.14 | DKK 11.04 1.62 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €1.35M 1.55M USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
Branicks
DDCCF
US
|
$0.43 — |
-9.58
|
$36.27M — | $12.50K — | $0.43 — | $0.43 — | $36.27M — | 0 | -$3.82 — |
|
|
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,083 12.84 USD |
+0.73
|
¥6B 35.98M USD | ¥4K 24.66 USD | ¥2,015 12.42 USD | ¥2,083 12.84 USD | ¥6B 35.98M USD | 4.52 | ¥460 2.84 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$280.00M 35.8M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.06 -0.007 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.26B 35.52M USD | THB 22.90K 644.37 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 1.26B 35.52M USD | 14.88 | THB 0.42 0.01 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$1.12K 834.08 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 64.50 9.46 USD |
0
|
DKK 235.71M 34.56M USD | DKK 1.00 0.15 USD | DKK 64.50 9.46 USD | DKK 64.50 9.46 USD | DKK 235.71M 34.56M USD | 0 | -DKK 14.92 -2.1 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.00 0.78 USD |
-0.25
|
SEK 348.30M 34M USD | SEK 1.06K 103.76 USD | SEK 7.98 0.78 USD | SEK 8.02 0.78 USD | SEK 348.30M 34M USD | 12.50 | SEK 0.64 0.06 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.21B 33.92M USD | THB 707.90K 19.92K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
