Página de resultados 26 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€74.00 85.42 USD |
-1.99
|
€71.70M 82.77M USD | €34.00 39.25 USD | €74.00 85.42 USD | €75.50 87.15 USD | €71.70M 82.77M USD | 32.88 | €2.25 2.6 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 220.00 32.26 USD |
+0.92
|
DKK 560.02M 82.11M USD | DKK 3.54K 518.31 USD | DKK 212.00 31.08 USD | DKK 220.00 32.26 USD | DKK 560.02M 82.11M USD | 5.95 | DKK 36.97 5.42 USD | ||
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹324.05 3.92 USD |
-1.86
|
₹6.78B 81.98M USD | ₹1.77K 21.45 USD | ₹322.00 3.9 USD | ₹334.90 4.05 USD | ₹6.78B 81.98M USD | 16.11 | ₹20.11 0.24 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.28T 81.77M USD | IDR 5.96M 381.01 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹322.45 3.9 USD |
-4.03
|
₹6.74B 81.58M USD | ₹176.00 2.13 USD | ₹321.95 3.9 USD | ₹324.10 3.92 USD | ₹6.74B 81.58M USD | 16.01 | ₹20.13 0.24 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 300.00 8.44 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 301.00 8.47 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.70 3.12 USD |
+2.66
|
€68.65M 79.25M USD | €0.00 0 USD | €2.65 3.06 USD | €2.73 3.15 USD | €68.65M 79.25M USD | 11.73 | €0.23 0.27 USD | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.12 — |
+0.34
|
$79.03M — | $20.00 — | $0.17 — | $0.17 — | $79.03M — | 0.083 | $1.49 — | ||
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$2.49B 78.98M USD | NT$157.55K 5.01K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$2.49B 78.98M USD | 12.11 | NT$1.94 0.06 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.70 1.94 USD |
-1.32
|
₹6.49B 78.55M USD | ₹46.47K 562.2 USD | ₹158.00 1.91 USD | ₹165.45 2 USD | ₹6.49B 78.55M USD | 12.16 | ₹13.21 0.16 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.79B 78.44M USD | THB 183.92K 5.18K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 2.79B 78.44M USD | 9.83 | THB 0.90 0.03 USD | ||
Inpro S.A.
INP.WA
PL
|
PLN 7.70 1.96 USD |
0
|
PLN 308.31M 78.36M USD | PLN 32.00 8.13 USD | PLN 7.70 1.96 USD | PLN 7.70 1.96 USD | PLN 308.31M 78.36M USD | 4.93 | PLN 1.56 0.4 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$609.86M 77.98M USD | HK$500.00 63.93 USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$609.86M 77.98M USD | 0 | -HK$0.90 -0.1 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.04 1.83 USD |
-0.44
|
R$384.20M 77.87M USD | R$105.00 21.28 USD | R$9.04 1.83 USD | R$9.09 1.84 USD | R$384.20M 77.87M USD | 5.10 | R$1.77 0.36 USD | ||
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,118 7.55 USD |
-0.36
|
¥11B 77.44M USD | ¥900 6.08 USD | ¥1,116 7.53 USD | ¥1,122 7.57 USD | ¥11B 77.44M USD | 13.44 | ¥83 0.56 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.16 3.65 USD |
-1.25
|
€67.07M 77.42M USD | €4.21K 4.86K USD | €3.16 3.65 USD | €3.20 3.69 USD | €67.07M 77.42M USD | 15.80 | €0.20 0.23 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.62 3.02 USD |
-11.78
|
€66.97M 77.31M USD | €454.00 524.07 USD | €2.62 3.02 USD | €2.62 3.02 USD | €66.97M 77.31M USD | 0 | -€0.10 -0.1 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$131.94 26.74 USD |
+0.03
|
R$381.06M 77.23M USD | R$3.01K 610.48 USD | R$131.20 26.59 USD | R$132.24 26.8 USD | R$381.06M 77.23M USD | 0 | R$0.00 0 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
-1.84
|
NT$2.40B 76.26M USD | NT$25.46K 808.97 USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$2.40B 76.26M USD | 6.28 | NT$3.82 0.12 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
0
|
€65.46M 75.57M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
-2.56
|
IDR 1.18T 75.51M USD | IDR 9.25M 591.18 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,940 13.1 USD |
+0.1
|
¥11B 74.58M USD | ¥3K 18.23 USD | ¥1,912 12.91 USD | ¥1,956 13.2 USD | ¥11B 74.58M USD | 5.99 | ¥324 2.18 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €2.80K 3.23K USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.33B 74.19M USD | NT$59.99K 1.91K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.33B 74.19M USD | 8.49 | NT$2.43 0.08 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.29 11.81 USD |
+0.22
|
R$364.77M 73.93M USD | R$6.40K 1.3K USD | R$58.13 11.78 USD | R$58.90 11.94 USD | R$364.77M 73.93M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
+0.13
|
R$364.62M 73.9M USD | R$1.00 0.2 USD | R$763.00 154.65 USD | R$763.00 154.65 USD | R$364.62M 73.9M USD | 0 | -R$82.06 -16.6 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.74 4.32 USD |
-1.06
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.21 0.67 USD |
-0.76
|
HK$574.03M 73.4M USD | HK$18.00K 2.3K USD | HK$5.20 0.66 USD | HK$5.21 0.67 USD | HK$574.03M 73.4M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.92 17.41 USD |
+0.51
|
R$360.86M 73.14M USD | R$4.22K 854.51 USD | R$85.58 17.35 USD | R$86.18 17.47 USD | R$360.86M 73.14M USD | 6.00 | R$14.30 2.9 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 2.59B 73.01M USD | THB 6.24K 175.55 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-9.21
|
€62.57M 72.22M USD | €2.24K 2.59K USD | €0.33 0.39 USD | €0.40 0.46 USD | €62.57M 72.22M USD | 0 | -€0.67 -0.7 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.45 15.29 USD |
-0.32
|
R$355.30M 72.01M USD | R$489.00 99.11 USD | R$75.45 15.29 USD | R$75.97 15.4 USD | R$355.30M 72.01M USD | 6.87 | R$10.98 2.23 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.60 0.69 USD |
+9.09
|
€62.21M 71.82M USD | €5.92K 6.83K USD | €0.53 0.61 USD | €0.60 0.69 USD | €62.21M 71.82M USD | 0 | -€0.27 -0.3 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 811.00 79.16 USD | SEK 201.00 19.62 USD | SEK 203.00 19.82 USD | SEK 733.65M 71.61M USD | 9.73 | SEK 20.64 2.01 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €0.00 0 USD | €0.32 0.37 USD | €0.35 0.41 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$500.00 63.93 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.20 | HK$0.35 0.04 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,112 7.51 USD |
-0.18
|
¥10B 69.68M USD | ¥3K 22.95 USD | ¥1,110 7.49 USD | ¥1,128 7.61 USD | ¥10B 69.68M USD | 31.28 | ¥36 0.24 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 62,400.00 181.96 USD |
+6.72
|
ILA 23.80B 69.4M USD | ILA 106.58K 310.79 USD | ILA 58,510.00 170.61 USD | ILA 62,620.00 182.6 USD | ILA 23.80B 69.4M USD | 15.88 | ILA 39.29 0.11 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 2.46B 69.36M USD | THB 732.90K 20.62K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 130.50K 3.67K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.53 0.51 USD |
+0.19
|
₹5.72B 69.23M USD | ₹30.77K 372.3 USD | ₹42.03 0.51 USD | ₹44.57 0.54 USD | ₹5.72B 69.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.42 0.51 USD |
-0.19
|
₹5.69B 68.89M USD | ₹1.02K 12.35 USD | ₹42.40 0.51 USD | ₹43.49 0.53 USD | ₹5.69B 68.89M USD | 0 | -₹1.64 -0.01 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.23 1.42 USD |
+0.82
|
€58.94M 68.04M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €58.94M 68.04M USD | 0 | -€0.93 -1.07 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,240 8.37 USD |
-0.4
|
¥10B 67.92M USD | ¥3K 22.28 USD | ¥1,240 8.37 USD | ¥1,260 8.51 USD | ¥10B 67.92M USD | 7.79 | ¥159 1.07 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.06 18.05 USD |
+0.98
|
R$331.22M 67.13M USD | R$5.92K 1.2K USD | R$88.25 17.89 USD | R$89.19 18.08 USD | R$331.22M 67.13M USD | 0 | R$0.00 0 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.79 2.07 USD |
0
|
€57.28M 66.12M USD | €17.37K 20.05K USD | €1.79 2.07 USD | €1.79 2.07 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$110.72 22.44 USD |
0
|
R$325.55M 65.98M USD | R$13.00 2.63 USD | R$109.53 22.2 USD | R$110.72 22.44 USD | R$325.55M 65.98M USD | 12.12 | R$9.13 1.85 USD | ||
|
Beaver Coal Company
BVERS
US
|
$2,651.00 — |
+0.04
|
$65.95M — | $1.00 — | $2,651.00 — | $2,651.00 — | $65.95M — | 0 | $0.00 — | ||
|
First Hartford
FHRT
US
|
$29.00 — |
0
|
$65.75M — | $500.00 — | $29.00 — | $29.50 — | $65.75M — | 5.94 | $4.88 — | ||
|
KWG
KWGPF
US
|
$0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0086 USD |
+25
|
€56.12M 64.78M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €56.12M 64.78M USD | 0 | -€0.05 -0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.02 0.48 USD |
-0.55
|
₹5.30B 64.09M USD | ₹19.11K 231.22 USD | ₹39.87 0.48 USD | ₹40.41 0.49 USD | ₹5.30B 64.09M USD | 11.46 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.30B 64.06M USD | ₹385.00 4.66 USD | ₹39.85 0.48 USD | ₹40.33 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,550.00 516.84 USD |
+0.39
|
R$309.58M 62.75M USD | R$22.00 4.46 USD | R$2,532.44 513.28 USD | R$2,559.90 518.85 USD | R$309.58M 62.75M USD | 0 | -R$102.87 -20.8 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.25 0.29 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$109.26 22.15 USD |
-0.67
|
R$307.04M 62.23M USD | R$211.00 42.77 USD | R$109.12 22.12 USD | R$110.78 22.45 USD | R$307.04M 62.23M USD | 12.54 | R$8.71 1.77 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.70 0.75 USD |
-1.79
|
SEK 637.54M 62.23M USD | SEK 11.56K 1.13K USD | SEK 7.62 0.74 USD | SEK 7.70 0.75 USD | SEK 637.54M 62.23M USD | 2.13 | SEK 3.60 0.35 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.40 0.14 USD |
0
|
MX$1.05B 62.12M USD | MX$843.00 49.92 USD | MX$2.40 0.14 USD | MX$2.40 0.14 USD | MX$1.05B 62.12M USD | 1.45 | MX$1.65 0.1 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$446.00 90.4 USD |
-0.65
|
R$305.51M 61.92M USD | R$805.00 163.16 USD | R$440.00 89.18 USD | R$449.01 91.01 USD | R$305.51M 61.92M USD | 0 | R$0.00 0 USD | ||
|
Garden City
GCCO
US
|
$1,775.00 — |
0
|
$61.89M — | $2.00 — | $1,650.00 — | $1,650.00 — | $61.89M — | 0 | $0.00 — | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.91 1.05 USD |
+0.22
|
€53.55M 61.81M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.55M 61.81M USD | 18.12 | €0.05 0.06 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$477.09M 61M USD | HK$7.00K 895.04 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$477.09M 61M USD | 5.21 | HK$0.32 0.04 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,057 13.89 USD |
+0.24
|
¥9B 60.91M USD | ¥700 4.73 USD | ¥2,052 13.85 USD | ¥2,067 13.95 USD | ¥9B 60.91M USD | 9.16 | ¥224 1.52 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
-0.59
|
€52.67M 60.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.67M 60.8M USD | 6.75 | €0.01 0.01 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 945.13B 60.4M USD | IDR 59.30K 3.79 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 945.13B 60.4M USD | 21.14 | IDR 11.54 0.0007 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 121.00 0.0077 USD |
-2.42
|
IDR 943.89B 60.32M USD | IDR 770.80K 49.26 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 943.89B 60.32M USD | 7.22 | IDR 16.74 0.001 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.13B 60.07M USD | THB 630.60K 17.74K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.13B 60.07M USD | 4.40 | THB 0.35 0.009 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.18 14.83 USD |
+0.22
|
R$294.23M 59.64M USD | R$1.65K 334.43 USD | R$72.12 14.62 USD | R$73.25 14.85 USD | R$294.23M 59.64M USD | 29.50 | R$2.48 0.5 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 926.14B 59.18M USD | IDR 9.48M 605.83 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 926.14B 59.18M USD | 12.76 | IDR 7.52 0.0004 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.40 3.38 USD |
+0.76
|
₹4.87B 58.97M USD | ₹3.00 0.04 USD | ₹270.00 3.27 USD | ₹279.40 3.38 USD | ₹4.87B 58.97M USD | 28.62 | ₹9.76 0.12 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,371 9.25 USD |
-0.22
|
¥9B 58.83M USD | ¥2K 16.88 USD | ¥1,367 9.23 USD | ¥1,389 9.38 USD | ¥9B 58.83M USD | 11.26 | ¥122 0.82 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥263 1.78 USD |
-2.95
|
¥9B 58.75M USD | ¥59K 400.29 USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥9B 58.75M USD | 3.70 | ¥71 0.48 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$248.51 50.37 USD |
-0.66
|
R$289.43M 58.66M USD | R$472.00 95.67 USD | R$245.00 49.66 USD | R$251.30 50.93 USD | R$289.43M 58.66M USD | 4.12 | R$60.28 12.22 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.59 0.18 USD |
-1.95
|
₹4.84B 58.55M USD | ₹115.43K 1.4K USD | ₹14.35 0.17 USD | ₹14.87 0.18 USD | ₹4.84B 58.55M USD | 0 | -₹4.63 -0.05 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.54 0.18 USD |
-2.09
|
₹4.82B 58.35M USD | ₹4.02K 48.61 USD | ₹14.31 0.17 USD | ₹15.39 0.19 USD | ₹4.82B 58.35M USD | 0 | -₹4.63 -0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,810.00 121.92 USD |
+0.5
|
ILA 19.94B 58.16M USD | ILA 37.30K 108.76 USD | ILA 41,390.00 120.69 USD | ILA 41,920.00 122.24 USD | ILA 19.94B 58.16M USD | 10.56 | ILA 39.56 0.12 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 96 0.1 USD |
-0.23
|
CLP 57B 57.65M USD | CLP 29K 29.12 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 57B 57.65M USD | 26.59 | CLP 4 0.003 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.91 0.14 USD |
-0.25
|
₹4.69B 56.76M USD | ₹43.48K 525.99 USD | ₹11.73 0.14 USD | ₹12.25 0.15 USD | ₹4.69B 56.76M USD | 16.31 | ₹0.73 0.008 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$442.40M 56.57M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$442.40M 56.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
+4.9
|
NT$1.75B 55.68M USD | NT$117.89K 3.75K USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||