Página 23 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precision Biosensor, Inc. 335810.KQ | ₩1,653 1.25 USD |
-0.12
|
₩19B 14.49M USD | ₩23K 17.08 USD | ₩1,600 1.21 USD | ₩1,729 1.31 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,650 1.25 USD |
-4.07
|
₩19B 14.48M USD | ₩13K 10.11 USD | ₩1,640 1.24 USD | ₩1,720 1.3 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,472 1.11 USD |
+1.31
|
₩19B 14.39M USD | ₩6K 4.88 USD | ₩1,423 1.07 USD | ₩1,515 1.14 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,380 1.8 USD |
-6.5
|
₩19B 14.17M USD | ₩77K 57.86 USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,759 1.33 USD |
-1.73
|
₩19B 14.16M USD | ₩10K 7.51 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩978 0.74 USD |
+0.82
|
₩19B 14.11M USD | ₩10K 7.91 USD | ₩945 0.71 USD | ₩988 0.75 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩985 0.74 USD |
+2.6
|
₩19B 14.09M USD | ₩18K 13.79 USD | ₩951 0.72 USD | ₩996 0.75 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,260 1.71 USD |
+2.03
|
₩18B 13.95M USD | ₩12K 9.41 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,585 2.71 USD |
-2.05
|
₩18B 13.89M USD | ₩22K 16.78 USD | ₩3,300 2.49 USD | ₩3,640 2.75 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,925 2.96 USD |
-1.75
|
₩18B 13.88M USD | ₩408 0.31 USD | ₩3,920 2.96 USD | ₩3,990 3.01 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,875 2.17 USD |
+2.86
|
₩18B 13.84M USD | ₩12K 8.95 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,957 1.48 USD |
-2.64
|
₩18B 13.52M USD | ₩8K 6.01 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩3,080 2.32 USD |
-0.65
|
₩18B 13.43M USD | ₩8K 5.93 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,115 1.6 USD |
+4.44
|
₩18B 13.4M USD | ₩20K 15.14 USD | ₩2,020 1.52 USD | ₩2,230 1.68 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩693 0.52 USD |
-0.43
|
₩18B 13.36M USD | ₩14K 10.69 USD | ₩644 0.49 USD | ₩710 0.54 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩1,800 1.36 USD |
+5.08
|
₩17B 13.19M USD | ₩80K 60.58 USD | ₩1,720 1.3 USD | ₩1,907 1.44 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,300 0.98 USD |
-0.31
|
₩17B 13.12M USD | ₩15K 11.41 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,207 0.91 USD |
+4.4
|
₩17B 13.09M USD | ₩34K 25.81 USD | ₩1,156 0.87 USD | ₩1,220 0.92 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩529 0.4 USD |
-10.34
|
₩17B 13M USD | ₩729K 550.05 USD | ₩528 0.4 USD | ₩616 0.46 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩815 0.62 USD |
+1.49
|
₩17B 12.83M USD | ₩59K 44.61 USD | ₩797 0.6 USD | ₩848 0.64 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,464 1.11 USD |
+4.05
|
₩17B 12.68M USD | ₩12K 9.03 USD | ₩1,408 1.06 USD | ₩1,502 1.13 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩1,996 1.51 USD |
+4.38
|
₩17B 12.66M USD | ₩22K 16.67 USD | ₩1,972 1.49 USD | ₩2,155 1.63 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,227 0.93 USD |
+1.57
|
₩17B 12.61M USD | ₩28K 20.77 USD | ₩1,196 0.9 USD | ₩1,244 0.94 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,078 0.81 USD |
+0.65
|
₩17B 12.57M USD | ₩6K 4.29 USD | ₩1,070 0.81 USD | ₩1,130 0.85 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,830 1.38 USD |
+1.16
|
₩17B 12.51M USD | ₩3K 1.99 USD | ₩1,800 1.36 USD | ₩1,839 1.39 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,795 2.11 USD |
+3.52
|
₩17B 12.46M USD | ₩5K 3.64 USD | ₩2,690 2.03 USD | ₩2,830 2.14 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,542 1.16 USD |
+2.05
|
₩16B 12.45M USD | ₩10K 7.89 USD | ₩1,506 1.14 USD | ₩1,573 1.19 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,875 2.17 USD |
-0.86
|
₩16B 12.43M USD | ₩2K 1.65 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,320 3.26 USD |
+2.25
|
₩16B 12.33M USD | ₩15K 11.24 USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,341 1.01 USD |
-0.07
|
₩16B 12.29M USD | ₩3K 2.01 USD | ₩1,300 0.98 USD | ₩1,342 1.01 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,565 3.45 USD |
+5.55
|
₩16B 12.09M USD | ₩12K 8.77 USD | ₩4,190 3.16 USD | ₩4,625 3.49 USD | ₩16B 12.09M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,685 2.78 USD |
-2.51
|
₩16B 12.08M USD | ₩4K 3.04 USD | ₩3,685 2.78 USD | ₩3,840 2.9 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,100 9.89 USD |
0
|
₩16B 12.01M USD | ₩201 0.15 USD | ₩13,010 9.82 USD | ₩13,100 9.89 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,422 1.07 USD |
-1.84
|
₩16B 11.9M USD | ₩9K 6.44 USD | ₩1,420 1.07 USD | ₩1,449 1.09 USD | ₩16B 11.9M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,105 3.1 USD |
-11.73
|
₩16B 11.89M USD | ₩8K 5.83 USD | ₩4,080 3.08 USD | ₩4,655 3.51 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩640 0.48 USD |
0
|
₩16B 11.79M USD | ₩52K 38.96 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,125 1.6 USD |
+2.16
|
₩16B 11.76M USD | ₩3K 2.45 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,306 0.99 USD |
-2.54
|
₩15B 11.69M USD | ₩29K 22.2 USD | ₩1,258 0.95 USD | ₩1,340 1.01 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩809 0.61 USD |
+1.38
|
₩15B 11.42M USD | ₩39K 29.45 USD | ₩768 0.58 USD | ₩815 0.62 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,127 0.85 USD |
+2.18
|
₩15B 11.34M USD | ₩4K 2.65 USD | ₩1,094 0.83 USD | ₩1,134 0.86 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩882 0.67 USD |
-2.22
|
₩15B 11.23M USD | ₩15K 11.54 USD | ₩860 0.65 USD | ₩911 0.69 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,777 1.34 USD |
+7.57
|
₩15B 11.21M USD | ₩20K 14.82 USD | ₩1,652 1.25 USD | ₩1,779 1.34 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,113 0.84 USD |
+5.09
|
₩15B 11.21M USD | ₩143K 107.77 USD | ₩1,059 0.8 USD | ₩1,143 0.86 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,875 1.42 USD |
-0.53
|
₩15B 11.16M USD | ₩13K 9.89 USD | ₩1,850 1.4 USD | ₩1,905 1.44 USD | ₩15B 11.16M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,782 1.35 USD |
+0.51
|
₩15B 11.16M USD | ₩3K 2.59 USD | ₩1,739 1.31 USD | ₩1,980 1.49 USD | ₩15B 11.16M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,726 1.3 USD |
+1.17
|
₩15B 11.06M USD | ₩34K 25.84 USD | ₩1,713 1.29 USD | ₩1,800 1.36 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩816 0.62 USD |
+7.65
|
₩15B 11.06M USD | ₩33K 25.23 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,113 0.84 USD |
-1.15
|
₩15B 10.97M USD | ₩61K 46.2 USD | ₩1,094 0.83 USD | ₩1,183 0.89 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩587 0.44 USD |
+3.89
|
₩14B 10.56M USD | ₩75K 56.24 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,400 4.83 USD |
-0.31
|
₩14B 10.55M USD | ₩1K 1.12 USD | ₩6,350 4.79 USD | ₩6,780 5.12 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,265 0.95 USD |
+0.16
|
₩14B 10.45M USD | ₩11K 8.23 USD | ₩1,251 0.94 USD | ₩1,299 0.98 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,233 0.93 USD |
+1.65
|
₩14B 10.43M USD | ₩77K 58.17 USD | ₩1,221 0.92 USD | ₩1,310 0.99 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩680 0.51 USD |
-4.36
|
₩14B 10.4M USD | ₩14K 10.62 USD | ₩680 0.51 USD | ₩710 0.54 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,038 0.78 USD |
-1.61
|
₩14B 10.36M USD | ₩54K 40.62 USD | ₩1,001 0.76 USD | ₩1,141 0.86 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,455 1.85 USD |
-2.77
|
₩14B 10.34M USD | ₩2K 1.45 USD | ₩2,435 1.84 USD | ₩2,505 1.89 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩249 0.19 USD |
+2.47
|
₩14B 10.29M USD | ₩492K 371.01 USD | ₩243 0.18 USD | ₩272 0.21 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,795 2.11 USD |
-3.29
|
₩14B 10.26M USD | ₩5K 3.79 USD | ₩2,765 2.09 USD | ₩2,890 2.18 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩690 0.52 USD |
+5.99
|
₩14B 10.2M USD | ₩128K 96.8 USD | ₩651 0.49 USD | ₩735 0.55 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,745 2.07 USD |
0
|
₩13B 10.15M USD | ₩28K 21.07 USD | ₩2,665 2.01 USD | ₩2,970 2.24 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,672 1.26 USD |
+3.46
|
₩13B 10.07M USD | ₩13K 9.93 USD | ₩1,616 1.22 USD | ₩1,764 1.33 USD | ₩13B 10.07M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,745 2.07 USD |
-4.02
|
₩13B 10.06M USD | ₩8K 5.74 USD | ₩2,615 1.97 USD | ₩2,860 2.16 USD | ₩13B 10.06M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩696 0.53 USD |
+1.46
|
₩13B 10.05M USD | ₩55K 41.39 USD | ₩658 0.5 USD | ₩707 0.53 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩427 0.32 USD |
+18.28
|
₩13B 10M USD | ₩523K 394.88 USD | ₩360 0.27 USD | ₩435 0.33 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,160 1.63 USD |
-6.69
|
₩13B 9.97M USD | ₩6K 4.78 USD | ₩2,110 1.59 USD | ₩2,315 1.75 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩400 0.3 USD |
-3.38
|
₩13B 9.87M USD | ₩73K 54.85 USD | ₩379 0.29 USD | ₩414 0.31 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩555 0.42 USD |
-0.72
|
₩13B 9.82M USD | ₩12K 8.91 USD | ₩545 0.41 USD | ₩558 0.42 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,789 1.35 USD |
+3.95
|
₩12B 9.02M USD | ₩6K 4.71 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.02M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,120 1.6 USD |
+4.95
|
₩12B 8.93M USD | ₩51K 38.84 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,620 1.98 USD |
-2.24
|
₩12B 8.86M USD | ₩6K 4.17 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩647 0.49 USD |
+0.94
|
₩12B 8.83M USD | ₩40K 30.19 USD | ₩630 0.48 USD | ₩700 0.53 USD | ₩12B 8.83M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,550 1.92 USD |
+4.94
|
₩12B 8.74M USD | ₩42K 31.36 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩12B 8.74M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,795 2.11 USD |
+1.45
|
₩11B 8.44M USD | ₩22K 16.73 USD | ₩2,705 2.04 USD | ₩2,925 2.21 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,201 0.91 USD |
+0.08
|
₩11B 8.39M USD | ₩25K 18.71 USD | ₩1,176 0.89 USD | ₩1,248 0.94 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩7,130 5.38 USD |
-0.7
|
₩11B 8.07M USD | ₩5K 3.81 USD | ₩6,950 5.25 USD | ₩7,250 5.47 USD | ₩11B 8.07M USD | 0 | ₩0 0 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩590 0.45 USD |
+13.46
|
₩10B 7.78M USD | ₩325K 245.07 USD | ₩523 0.39 USD | ₩625 0.47 USD | ₩10B 7.78M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩503 0.38 USD |
+0.6
|
₩10B 7.59M USD | ₩66K 49.9 USD | ₩493 0.37 USD | ₩503 0.38 USD | ₩10B 7.59M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||