Página 23 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,273 0.96 USD |
-3.78
|
₩13B 10.18M USD | ₩2K 1.43 USD | ₩1,220 0.92 USD | ₩1,294 0.98 USD | ₩13B 10.18M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,590 1.96 USD |
+0.58
|
₩13B 10.17M USD | ₩166 0.13 USD | ₩2,530 1.91 USD | ₩2,665 2.01 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩902 0.68 USD |
-2.38
|
₩13B 10.07M USD | ₩2K 1.5 USD | ₩875 0.66 USD | ₩926 0.7 USD | ₩13B 10.07M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,350 2.53 USD |
-4.83
|
₩13B 9.65M USD | ₩425 0.32 USD | ₩3,330 2.51 USD | ₩3,520 2.66 USD | ₩13B 9.65M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,100 1.59 USD |
-0.24
|
₩13B 9.44M USD | ₩549 0.41 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩13B 9.44M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,580 1.95 USD |
-0.19
|
₩12B 9.34M USD | ₩773 0.58 USD | ₩2,560 1.93 USD | ₩2,595 1.96 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩219 0.17 USD |
0
|
₩12B 9.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,945 3.73 USD |
+5.1
|
₩12B 9.17M USD | ₩28 0.02 USD | ₩4,740 3.58 USD | ₩4,945 3.73 USD | ₩12B 9.17M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩1,660 1.25 USD |
+1.28
|
₩12B 9.12M USD | ₩634 0.48 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩12B 9.12M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩870 0.66 USD |
+0.23
|
₩12B 9M USD | ₩2K 1.7 USD | ₩842 0.64 USD | ₩872 0.66 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩845 0.64 USD |
+1.93
|
₩12B 8.88M USD | ₩9K 6.97 USD | ₩833 0.63 USD | ₩897 0.68 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,337 1.01 USD |
+0.69
|
₩12B 8.81M USD | ₩21K 15.79 USD | ₩1,310 0.99 USD | ₩1,354 1.02 USD | ₩12B 8.81M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,525 1.91 USD |
-7.86
|
₩12B 8.81M USD | ₩12K 9.17 USD | ₩2,475 1.87 USD | ₩2,785 2.1 USD | ₩12B 8.81M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,220 0.92 USD |
-2.48
|
₩12B 8.81M USD | ₩5K 3.63 USD | ₩1,204 0.91 USD | ₩1,340 1.01 USD | ₩12B 8.81M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩834 0.63 USD |
+29.91
|
₩12B 8.76M USD | ₩427K 322.2 USD | ₩750 0.57 USD | ₩834 0.63 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩957 0.72 USD |
-5.34
|
₩12B 8.71M USD | ₩855 0.65 USD | ₩940 0.71 USD | ₩1,085 0.82 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,445 2.6 USD |
-6.39
|
₩12B 8.71M USD | ₩21K 16.08 USD | ₩3,380 2.55 USD | ₩3,780 2.85 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,245 1.69 USD |
+4.91
|
₩12B 8.7M USD | ₩8K 5.69 USD | ₩2,140 1.62 USD | ₩2,265 1.71 USD | ₩12B 8.7M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,224 0.92 USD |
+2.09
|
₩11B 8.65M USD | ₩1K 1.11 USD | ₩1,175 0.89 USD | ₩1,300 0.98 USD | ₩11B 8.65M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,990 1.5 USD |
-1
|
₩11B 8.6M USD | ₩150 0.11 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,265 1.71 USD |
+4.38
|
₩11B 8.57M USD | ₩996 0.75 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,215 2.43 USD |
+6.28
|
₩11B 8.51M USD | ₩593 0.45 USD | ₩3,025 2.28 USD | ₩3,215 2.43 USD | ₩11B 8.51M USD | 0 | ₩0 0 USD | ||
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,381 1.04 USD |
+0.73
|
₩11B 8.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩690 0.52 USD |
-7.38
|
₩11B 8.37M USD | ₩257K 193.86 USD | ₩680 0.51 USD | ₩792 0.6 USD | ₩11B 8.37M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,517 1.15 USD |
+0.4
|
₩11B 8.24M USD | ₩2K 1.24 USD | ₩1,486 1.12 USD | ₩1,559 1.18 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,240 3.2 USD |
+1.68
|
₩10B 7.88M USD | ₩1K 1.11 USD | ₩4,225 3.19 USD | ₩4,260 3.22 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,169 0.88 USD |
+3.82
|
₩10B 7.74M USD | ₩2K 1.51 USD | ₩1,132 0.85 USD | ₩1,182 0.89 USD | ₩10B 7.74M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩893 0.67 USD |
+8.37
|
₩10B 7.48M USD | ₩2K 1.78 USD | ₩824 0.62 USD | ₩900 0.68 USD | ₩10B 7.48M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩278 0.21 USD |
+4.91
|
₩10B 7.45M USD | ₩122K 91.91 USD | ₩266 0.2 USD | ₩292 0.22 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,510 1.14 USD |
0
|
₩10B 7.45M USD | ₩35K 26.41 USD | ₩1,441 1.09 USD | ₩1,600 1.21 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩900 0.68 USD |
0
|
₩10B 7.44M USD | ₩9K 6.88 USD | ₩891 0.67 USD | ₩910 0.69 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,030 1.53 USD |
+1.25
|
₩10B 7.44M USD | ₩35K 26.08 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,554 1.17 USD |
+1.97
|
₩10B 7.27M USD | ₩2K 1.25 USD | ₩1,526 1.15 USD | ₩1,587 1.2 USD | ₩10B 7.27M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,695 2.03 USD |
-0.37
|
₩9B 7.11M USD | ₩2K 1.5 USD | ₩2,605 1.97 USD | ₩2,755 2.08 USD | ₩9B 7.11M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩750 0.57 USD |
-0.13
|
₩9B 7.05M USD | ₩11K 8.39 USD | ₩720 0.54 USD | ₩799 0.6 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,550 1.17 USD |
+8.24
|
₩9B 6.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,794 1.35 USD |
+2.28
|
₩9B 6.61M USD | ₩4K 2.66 USD | ₩1,788 1.35 USD | ₩1,867 1.41 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,832 1.38 USD |
+3.5
|
₩9B 6.56M USD | ₩13 0.01 USD | ₩1,832 1.38 USD | ₩1,837 1.39 USD | ₩9B 6.56M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,365 1.03 USD |
0
|
₩9B 6.55M USD | ₩647 0.49 USD | ₩1,365 1.03 USD | ₩1,480 1.12 USD | ₩9B 6.55M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,480 1.87 USD |
+1.85
|
₩9B 6.53M USD | ₩273 0.21 USD | ₩2,410 1.82 USD | ₩2,495 1.88 USD | ₩9B 6.53M USD | 0 | ₩0 0 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,695 1.28 USD |
+6.6
|
₩8B 6.26M USD | ₩2K 1.32 USD | ₩1,590 1.2 USD | ₩1,699 1.28 USD | ₩8B 6.26M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩413 0.31 USD |
+4.6
|
₩8B 6.13M USD | ₩305K 230.13 USD | ₩395 0.3 USD | ₩428 0.32 USD | ₩8B 6.13M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩920 0.69 USD |
+7.08
|
₩8B 6.03M USD | ₩26K 19.69 USD | ₩833 0.63 USD | ₩930 0.7 USD | ₩8B 6.03M USD | 0 | ₩0 0 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩615 0.46 USD |
+3.19
|
₩8B 5.74M USD | ₩6K 4.88 USD | ₩592 0.45 USD | ₩633 0.48 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩799 0.6 USD |
+1.65
|
₩7B 5.52M USD | ₩5K 3.65 USD | ₩700 0.53 USD | ₩822 0.62 USD | ₩7B 5.52M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩699 0.53 USD |
-1.41
|
₩7B 5.16M USD | ₩5K 4.11 USD | ₩699 0.53 USD | ₩762 0.58 USD | ₩7B 5.16M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,040 2.29 USD |
-0.98
|
₩7B 5.13M USD | ₩2 0 USD | ₩3,040 2.29 USD | ₩3,040 2.29 USD | ₩7B 5.13M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩657 0.5 USD |
+3.89
|
₩6B 4.81M USD | ₩8K 6.24 USD | ₩632 0.48 USD | ₩668 0.5 USD | ₩6B 4.81M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩967 0.73 USD |
+7.44
|
₩6B 4.77M USD | ₩4K 3.37 USD | ₩900 0.68 USD | ₩967 0.73 USD | ₩6B 4.77M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,143 0.86 USD |
+0.88
|
₩6B 4.2M USD | ₩6K 4.86 USD | ₩1,135 0.86 USD | ₩1,193 0.9 USD | ₩6B 4.2M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩748 0.56 USD |
+0.94
|
₩5B 4.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 4.01M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Foods Co Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
0
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩116 0.09 USD |
0
|
₩2B 1.85M USD | ₩214K 161.83 USD | ₩114 0.09 USD | ₩122 0.09 USD | ₩2B 1.85M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩204 0.15 USD |
0
|
₩2B 1.16M USD | ₩0 0 USD | ₩204 0.15 USD | ₩204 0.15 USD | ₩2B 1.16M USD | 0 | ₩0 0 USD | ||
|
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
The Technology Co.,Ltd.
043090.KQ
KR
|
₩103 0.08 USD |
0
|
₩417M 314.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417M 314.95K USD | 0 | ₩0 0 USD | ||
|
Wonpung Mulsan Co Ltd
008290.KQ
KR
|
₩20 0.02 USD |
-53.49
|
₩400M 301.58K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400M 301.58K USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
