Page de résultat 23 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KS Industry Co., Ltd. 101000.KQ | ₩758 0.57 USD |
-3.81
|
₩25B 19.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,860 1.4 USD |
+1.47
|
₩25B 19.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,150 1.62 USD |
-1.83
|
₩25B 19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,215 0.92 USD |
+1.33
|
₩25B 18.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,015 1.52 USD |
+0.5
|
₩25B 18.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,610 1.97 USD |
+0.58
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,320 1.75 USD |
-0.85
|
₩25B 18.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩860 0.65 USD |
-0.92
|
₩25B 18.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,907 1.44 USD |
-0.99
|
₩25B 18.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,735 1.31 USD |
-0.4
|
₩25B 18.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,640 2.75 USD |
-7.14
|
₩25B 18.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩1,832 1.38 USD |
+2.4
|
₩24B 18.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,048 0.79 USD |
+2.14
|
₩24B 18.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,339 1.01 USD |
-2.55
|
₩24B 18.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,665 2.01 USD |
+1.33
|
₩24B 18.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩991 0.75 USD |
-0.7
|
₩24B 18.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,260 2.46 USD |
-0.76
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩351 0.26 USD |
-1.96
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,195 1.66 USD |
+0.46
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩657 0.5 USD |
+2.5
|
₩24B 17.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,070 2.32 USD |
+0.16
|
₩24B 17.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩518 0.39 USD |
-1.89
|
₩24B 17.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,393 1.05 USD |
+1.16
|
₩24B 17.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,900 2.19 USD |
-1.19
|
₩23B 17.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,410 4.84 USD |
-0.62
|
₩23B 17.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩951 0.72 USD |
0
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,075 1.57 USD |
-0.95
|
₩23B 17.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩887 0.67 USD |
+0.45
|
₩23B 17.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,992 1.5 USD |
+0.35
|
₩23B 17.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,861 1.4 USD |
+0.32
|
₩23B 17.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩767 0.58 USD |
+4.5
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩821 0.62 USD |
+0.12
|
₩22B 16.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,050 0.79 USD |
-0.38
|
₩22B 16.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,605 3.48 USD |
+0.77
|
₩22B 16.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,130 3.87 USD |
-2.29
|
₩22B 16.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,255 0.95 USD |
+0.16
|
₩22B 16.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩549 0.41 USD |
-5.67
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩419 0.32 USD |
-0.24
|
₩22B 16.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩506 0.38 USD |
+1.81
|
₩22B 16.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩707 0.53 USD |
+0.71
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
-1.59
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,411 1.07 USD |
+0.93
|
₩22B 16.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,675 2.02 USD |
-0.19
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,270 0.96 USD |
+4.7
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,420 4.09 USD |
+5.24
|
₩22B 16.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,105 0.83 USD |
-0.36
|
₩22B 16.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,770 13.41 USD |
+0.28
|
₩22B 16.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩647 0.49 USD |
+0.15
|
₩21B 16.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,486 1.12 USD |
-3.69
|
₩21B 16.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,480 2.63 USD |
+0.87
|
₩21B 16.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,378 1.04 USD |
-1.08
|
₩21B 16.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩412 0.31 USD |
+0.49
|
₩21B 16.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩532 0.4 USD |
-1.85
|
₩21B 16.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,150 1.62 USD |
-0.23
|
₩21B 15.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,710 3.56 USD |
+0.32
|
₩21B 15.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩313 0.24 USD |
+1.29
|
₩21B 15.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩455 0.34 USD |
+2.02
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,009 0.76 USD |
+0.9
|
₩20B 15.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩262 0.2 USD |
-1.5
|
₩20B 15.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,480 2.63 USD |
-1.42
|
₩20B 15.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,715 2.05 USD |
-0.91
|
₩20B 14.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,098 0.83 USD |
-0.09
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩6,180 4.66 USD |
+1.31
|
₩20B 14.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,229 0.93 USD |
-1.29
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,315 1.75 USD |
+5.71
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,755 1.32 USD |
-15.01
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩286 0.22 USD |
+4.38
|
₩20B 14.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,520 1.9 USD |
+2.02
|
₩19B 14.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩3,450 2.6 USD |
+0.29
|
₩19B 14.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,140 0.86 USD |
-8.06
|
₩19B 14.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩478 0.36 USD |
-1.04
|
₩19B 14.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩770 0.58 USD |
-3.14
|
₩19B 14.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,669 1.26 USD |
-0.48
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,694 1.28 USD |
+11.45
|
₩19B 14.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩497 0.38 USD |
+3.11
|
₩19B 14.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩997 0.75 USD |
0
|
₩19B 14.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,667 1.26 USD |
+1.03
|
₩19B 14.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,045 1.54 USD |
+0.25
|
₩18B 13.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,689 1.27 USD |
+0.48
|
₩18B 13.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,210 1.67 USD |
-1.12
|
₩18B 13.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,050 1.55 USD |
+2.24
|
₩18B 13.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,550 2.68 USD |
+4.26
|
₩18B 13.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩925 0.7 USD |
-0.64
|
₩18B 13.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,051 0.79 USD |
-4.8
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,961 1.48 USD |
+0.36
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩277 0.21 USD |
-1.07
|
₩18B 13.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,398 1.06 USD |
+0.79
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,567 1.18 USD |
-1.57
|
₩18B 13.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,838 1.39 USD |
-2.55
|
₩18B 13.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩733 0.55 USD |
0
|
₩17B 13.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,065 1.56 USD |
-0.96
|
₩17B 13.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,562 1.18 USD |
-1.08
|
₩17B 13.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,540 1.16 USD |
-1.53
|
₩17B 12.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩518 0.39 USD |
+2.78
|
₩17B 12.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,306 0.99 USD |
-0.38
|
₩17B 12.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,518 1.15 USD |
-1.75
|
₩17B 12.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||