结果页面 23，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩800 0.6 USD |
-0.87
|
₩25B 19.23M USD | ₩9K 7.02 USD | ₩795 0.6 USD | ₩808 0.61 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,225 2.43 USD |
+0.47
|
₩25B 19.21M USD | ₩16K 12.32 USD | ₩3,140 2.37 USD | ₩3,325 2.51 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩710 0.54 USD |
-1.39
|
₩25B 19.15M USD | ₩64K 48.61 USD | ₩700 0.53 USD | ₩730 0.55 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩868 0.66 USD |
+0.58
|
₩25B 18.93M USD | ₩12K 9.25 USD | ₩863 0.65 USD | ₩872 0.66 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,340 1.77 USD |
-1.27
|
₩25B 18.92M USD | ₩28K 21.19 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,926 1.45 USD |
-3.7
|
₩25B 18.89M USD | ₩29K 21.62 USD | ₩1,880 1.42 USD | ₩1,992 1.5 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,005 1.51 USD |
+0.3
|
₩25B 18.84M USD | ₩8K 6.42 USD | ₩1,995 1.51 USD | ₩2,050 1.55 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,833 1.38 USD |
-1.45
|
₩25B 18.83M USD | ₩39K 29.69 USD | ₩1,820 1.37 USD | ₩1,866 1.41 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,374 1.04 USD |
-1.93
|
₩25B 18.79M USD | ₩26K 19.37 USD | ₩1,358 1.03 USD | ₩1,382 1.04 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,595 1.96 USD |
-0.95
|
₩25B 18.78M USD | ₩8K 6 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,199 0.91 USD |
-4.31
|
₩25B 18.72M USD | ₩33K 24.93 USD | ₩1,199 0.91 USD | ₩1,253 0.95 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,742 1.31 USD |
+3.44
|
₩25B 18.68M USD | ₩31K 23.76 USD | ₩1,682 1.27 USD | ₩1,742 1.31 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩358 0.27 USD |
+2.87
|
₩24B 18.37M USD | ₩112K 84.32 USD | ₩348 0.26 USD | ₩375 0.28 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩998 0.75 USD |
+1.01
|
₩24B 18.27M USD | ₩41K 30.69 USD | ₩982 0.74 USD | ₩1,010 0.76 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩528 0.4 USD |
-1.86
|
₩24B 18.21M USD | ₩81K 60.82 USD | ₩525 0.4 USD | ₩551 0.42 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,285 2.48 USD |
-1.65
|
₩24B 18.18M USD | ₩4K 2.75 USD | ₩3,280 2.48 USD | ₩3,340 2.52 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,630 1.99 USD |
+3.14
|
₩24B 17.98M USD | ₩91K 68.97 USD | ₩2,545 1.92 USD | ₩2,670 2.02 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩1,789 1.35 USD |
-12.94
|
₩24B 17.97M USD | ₩265K 199.81 USD | ₩1,660 1.25 USD | ₩2,095 1.58 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,026 0.77 USD |
-1.16
|
₩24B 17.95M USD | ₩126K 95 USD | ₩1,001 0.76 USD | ₩1,060 0.8 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,185 1.65 USD |
+0.23
|
₩24B 17.92M USD | ₩8K 6.11 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,065 2.31 USD |
-1.76
|
₩24B 17.86M USD | ₩22K 16.74 USD | ₩2,995 2.26 USD | ₩3,150 2.38 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,935 2.22 USD |
+0.51
|
₩24B 17.76M USD | ₩11K 8.35 USD | ₩2,900 2.19 USD | ₩2,975 2.25 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩582 0.44 USD |
-4.43
|
₩23B 17.7M USD | ₩732K 552.67 USD | ₩551 0.42 USD | ₩627 0.47 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,377 1.04 USD |
+8.94
|
₩23B 17.62M USD | ₩294K 221.9 USD | ₩1,250 0.94 USD | ₩1,377 1.04 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,450 4.87 USD |
+0.94
|
₩23B 17.59M USD | ₩6K 4.47 USD | ₩6,210 4.69 USD | ₩6,470 4.88 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩641 0.48 USD |
-1.38
|
₩23B 17.49M USD | ₩155K 116.95 USD | ₩623 0.47 USD | ₩664 0.5 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩2,065 1.56 USD |
+29.87
|
₩23B 17.46M USD | ₩6M 4.25K USD | ₩1,515 1.14 USD | ₩2,065 1.56 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩951 0.72 USD |
-1.25
|
₩23B 17.46M USD | ₩27K 20.02 USD | ₩929 0.7 USD | ₩987 0.75 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,095 1.58 USD |
-0.95
|
₩23B 17.45M USD | ₩41K 30.86 USD | ₩2,070 1.56 USD | ₩2,155 1.63 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,250 3.96 USD |
+6.82
|
₩23B 17.21M USD | ₩102K 76.75 USD | ₩4,800 3.62 USD | ₩5,310 4.01 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,985 1.5 USD |
+0.25
|
₩23B 17.08M USD | ₩8K 5.71 USD | ₩1,963 1.48 USD | ₩2,005 1.51 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩883 0.67 USD |
+0.34
|
₩23B 17.07M USD | ₩27K 20.39 USD | ₩872 0.66 USD | ₩900 0.68 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,855 1.4 USD |
+0.32
|
₩23B 16.99M USD | ₩23K 17.17 USD | ₩1,725 1.3 USD | ₩1,856 1.4 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,054 0.8 USD |
+0.76
|
₩23B 16.99M USD | ₩32K 24.2 USD | ₩1,041 0.79 USD | ₩1,054 0.8 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩820 0.62 USD |
-2.15
|
₩22B 16.91M USD | ₩37K 27.6 USD | ₩815 0.62 USD | ₩831 0.63 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,850 14.23 USD |
-2.58
|
₩22B 16.81M USD | ₩53K 39.86 USD | ₩17,470 13.19 USD | ₩19,500 14.72 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,570 3.45 USD |
0
|
₩22B 16.78M USD | ₩11K 8.35 USD | ₩4,535 3.42 USD | ₩4,600 3.47 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,543 1.16 USD |
+0.98
|
₩22B 16.73M USD | ₩369K 278.53 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,253 0.95 USD |
+2.12
|
₩22B 16.7M USD | ₩68K 51.52 USD | ₩1,221 0.92 USD | ₩1,258 0.95 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩420 0.32 USD |
-0.24
|
₩22B 16.66M USD | ₩64K 48.62 USD | ₩391 0.3 USD | ₩421 0.32 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,680 2.02 USD |
+0.19
|
₩22B 16.52M USD | ₩6K 4.48 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩702 0.53 USD |
-1.13
|
₩22B 16.44M USD | ₩52K 39.52 USD | ₩702 0.53 USD | ₩713 0.54 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,109 0.84 USD |
0
|
₩22B 16.42M USD | ₩58K 43.7 USD | ₩1,081 0.82 USD | ₩1,124 0.85 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,398 1.06 USD |
-0.99
|
₩22B 16.37M USD | ₩35K 26.45 USD | ₩1,392 1.05 USD | ₩1,416 1.07 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩542 0.41 USD |
+3.83
|
₩22B 16.32M USD | ₩186K 140.24 USD | ₩520 0.39 USD | ₩549 0.41 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩497 0.38 USD |
+0.61
|
₩22B 16.29M USD | ₩132K 99.52 USD | ₩485 0.37 USD | ₩500 0.38 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,720 13.38 USD |
-0.11
|
₩22B 16.25M USD | ₩519 0.39 USD | ₩17,510 13.22 USD | ₩17,720 13.38 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,393 1.05 USD |
+0.14
|
₩22B 16.24M USD | ₩32K 23.79 USD | ₩1,378 1.04 USD | ₩1,397 1.05 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩734 0.55 USD |
-5.05
|
₩21B 16.22M USD | ₩326K 246.12 USD | ₩730 0.55 USD | ₩785 0.59 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩646 0.49 USD |
-0.15
|
₩21B 16.18M USD | ₩82K 62.26 USD | ₩635 0.48 USD | ₩654 0.49 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩410 0.31 USD |
-1.68
|
₩21B 15.97M USD | ₩59K 44.42 USD | ₩410 0.31 USD | ₩422 0.32 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,450 2.6 USD |
+0.15
|
₩21B 15.93M USD | ₩4K 3.1 USD | ₩3,435 2.59 USD | ₩3,455 2.61 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,155 1.63 USD |
-9.07
|
₩21B 15.89M USD | ₩649K 490.23 USD | ₩2,130 1.61 USD | ₩2,460 1.86 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,240 0.94 USD |
-10.01
|
₩21B 15.8M USD | ₩5M 3.51K USD | ₩1,188 0.9 USD | ₩1,558 1.18 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,213 0.92 USD |
-23.95
|
₩21B 15.74M USD | ₩550K 415.27 USD | ₩1,161 0.88 USD | ₩1,527 1.15 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,695 3.54 USD |
+7.07
|
₩21B 15.7M USD | ₩974K 734.98 USD | ₩4,270 3.22 USD | ₩4,950 3.74 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,150 3.89 USD |
-0.39
|
₩21B 15.55M USD | ₩9K 6.67 USD | ₩5,120 3.86 USD | ₩5,180 3.91 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩266 0.2 USD |
-0.75
|
₩21B 15.48M USD | ₩124K 93.74 USD | ₩264 0.2 USD | ₩269 0.2 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩309 0.23 USD |
-1.9
|
₩20B 15.35M USD | ₩154K 116.52 USD | ₩307 0.23 USD | ₩315 0.24 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,000 0.75 USD |
-0.79
|
₩20B 15.28M USD | ₩35K 26.31 USD | ₩995 0.75 USD | ₩1,008 0.76 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,530 2.66 USD |
+2.02
|
₩20B 15.26M USD | ₩4K 3.25 USD | ₩3,405 2.57 USD | ₩3,600 2.72 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩446 0.34 USD |
+2.29
|
₩20B 15.19M USD | ₩143K 107.85 USD | ₩436 0.33 USD | ₩455 0.34 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,740 2.07 USD |
+0.74
|
₩20B 15.12M USD | ₩18K 13.35 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,245 0.94 USD |
-1.43
|
₩20B 15.05M USD | ₩67K 50.84 USD | ₩1,219 0.92 USD | ₩1,285 0.97 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,099 0.83 USD |
0
|
₩20B 14.89M USD | ₩39K 29.65 USD | ₩1,064 0.8 USD | ₩1,099 0.83 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩795 0.6 USD |
-0.75
|
₩20B 14.87M USD | ₩46K 34.8 USD | ₩774 0.58 USD | ₩800 0.6 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩6,100 4.6 USD |
+3.57
|
₩19B 14.68M USD | ₩82K 62.2 USD | ₩5,830 4.4 USD | ₩6,210 4.69 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩483 0.36 USD |
-0.21
|
₩19B 14.57M USD | ₩19K 14.44 USD | ₩479 0.36 USD | ₩490 0.37 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩3,440 2.6 USD |
-2.55
|
₩19B 14.48M USD | ₩4K 2.88 USD | ₩3,310 2.5 USD | ₩3,500 2.64 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| IMAGIS Co., Ltd. 115610.KQ | ₩1,104 0.83 USD |
-1.95
|
₩19B 14.45M USD | ₩214K 161.32 USD | ₩1,104 0.83 USD | ₩1,139 0.86 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,677 1.27 USD |
-1.99
|
₩19B 14.27M USD | ₩31K 23.45 USD | ₩1,676 1.27 USD | ₩1,709 1.29 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,470 1.86 USD |
+2.49
|
₩19B 14.25M USD | ₩632K 477.42 USD | ₩2,410 1.82 USD | ₩2,910 2.2 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩274 0.21 USD |
-1.44
|
₩19B 14.16M USD | ₩860K 648.92 USD | ₩263 0.2 USD | ₩287 0.22 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩997 0.75 USD |
+0.91
|
₩19B 14.07M USD | ₩173K 130.3 USD | ₩970 0.73 USD | ₩1,018 0.77 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,190 1.65 USD |
-2.45
|
₩19B 14.05M USD | ₩113K 85.01 USD | ₩2,070 1.56 USD | ₩2,245 1.69 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,235 1.69 USD |
+0.22
|
₩19B 14M USD | ₩6K 4.23 USD | ₩2,210 1.67 USD | ₩2,235 1.69 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,040 1.54 USD |
-3.09
|
₩18B 13.92M USD | ₩11K 7.97 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,650 1.25 USD |
-0.06
|
₩18B 13.88M USD | ₩32K 24.08 USD | ₩1,646 1.24 USD | ₩1,665 1.26 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩931 0.7 USD |
-1.27
|
₩18B 13.85M USD | ₩124K 93.8 USD | ₩930 0.7 USD | ₩983 0.74 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩280 0.21 USD |
+0.36
|
₩18B 13.8M USD | ₩174K 131.55 USD | ₩277 0.21 USD | ₩283 0.21 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,681 1.27 USD |
-4.81
|
₩18B 13.79M USD | ₩64K 48.6 USD | ₩1,681 1.27 USD | ₩1,766 1.33 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,886 1.42 USD |
-0.84
|
₩18B 13.72M USD | ₩132K 99.36 USD | ₩1,863 1.41 USD | ₩1,968 1.49 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩482 0.36 USD |
-2.03
|
₩18B 13.7M USD | ₩289K 218.06 USD | ₩480 0.36 USD | ₩522 0.39 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩1,954 1.47 USD |
-0.56
|
₩18B 13.69M USD | ₩14K 10.34 USD | ₩1,931 1.46 USD | ₩1,965 1.48 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,592 1.2 USD |
-1.55
|
₩18B 13.63M USD | ₩20K 14.96 USD | ₩1,590 1.2 USD | ₩1,617 1.22 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,005 1.51 USD |
-2.2
|
₩18B 13.5M USD | ₩9K 6.66 USD | ₩1,977 1.49 USD | ₩2,015 1.52 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,387 1.05 USD |
-0.93
|
₩18B 13.43M USD | ₩25K 18.95 USD | ₩1,385 1.05 USD | ₩1,400 1.06 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,085 1.57 USD |
+0.72
|
₩18B 13.22M USD | ₩8K 5.66 USD | ₩2,060 1.55 USD | ₩2,095 1.58 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,405 2.57 USD |
-1.16
|
₩18B 13.22M USD | ₩14K 10.57 USD | ₩3,395 2.56 USD | ₩3,500 2.64 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,579 1.19 USD |
-1.37
|
₩17B 13.19M USD | ₩9K 7.04 USD | ₩1,561 1.18 USD | ₩1,601 1.21 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩733 0.55 USD |
-1.21
|
₩17B 13.16M USD | ₩117K 88.18 USD | ₩730 0.55 USD | ₩760 0.57 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,564 1.18 USD |
-0.38
|
₩17B 13.09M USD | ₩7K 5.25 USD | ₩1,550 1.17 USD | ₩1,564 1.18 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,520 1.15 USD |
-6.58
|
₩17B 12.74M USD | ₩218K 164.4 USD | ₩1,495 1.13 USD | ₩1,646 1.24 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,545 1.17 USD |
0
|
₩17B 12.73M USD | ₩12K 9.19 USD | ₩1,519 1.15 USD | ₩1,606 1.21 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,311 0.99 USD |
-4.1
|
₩17B 12.6M USD | ₩56K 42.46 USD | ₩1,300 0.98 USD | ₩1,395 1.05 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩554 0.42 USD |
-2.12
|
₩17B 12.57M USD | ₩102K 77.11 USD | ₩553 0.42 USD | ₩573 0.43 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||