Ergebnisseite 23 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jin Young Co.,Ltd. 285800.KQ | ₩1,090 0.82 USD |
+0.93
|
₩19B 14.38M USD | ₩59K 44.74 USD | ₩1,080 0.82 USD | ₩1,150 0.87 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩744 0.56 USD |
+6.9
|
₩19B 14.34M USD | ₩118K 89.24 USD | ₩644 0.49 USD | ₩744 0.56 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩860 0.65 USD |
-2.49
|
₩19B 14.33M USD | ₩57K 43.12 USD | ₩837 0.63 USD | ₩919 0.69 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,400 1.81 USD |
-5.7
|
₩19B 14.29M USD | ₩110K 83.14 USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,455 1.1 USD |
+0.14
|
₩19B 14.23M USD | ₩11K 8.32 USD | ₩1,423 1.07 USD | ₩1,515 1.14 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,085 1.57 USD |
-5.01
|
₩19B 14.22M USD | ₩37K 27.83 USD | ₩2,075 1.57 USD | ₩2,195 1.66 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,100 1.59 USD |
-0.71
|
₩19B 14.2M USD | ₩39K 29.3 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,640 2.75 USD |
-0.55
|
₩19B 14.1M USD | ₩29K 22.05 USD | ₩3,300 2.49 USD | ₩3,675 2.77 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,345 2.52 USD |
-5.11
|
₩19B 14.1M USD | ₩192K 145.18 USD | ₩3,315 2.5 USD | ₩3,600 2.72 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩981 0.74 USD |
+2.19
|
₩19B 14.04M USD | ₩55K 41.25 USD | ₩938 0.71 USD | ₩996 0.75 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩965 0.73 USD |
-0.52
|
₩18B 13.92M USD | ₩22K 16.98 USD | ₩945 0.71 USD | ₩988 0.75 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,900 2.94 USD |
-2.38
|
₩18B 13.79M USD | ₩4K 3.24 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,594 1.2 USD |
-12.75
|
₩18B 13.68M USD | ₩10M 7.67K USD | ₩1,593 1.2 USD | ₩2,375 1.79 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
0
|
₩18B 13.68M USD | ₩23K 17.21 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,959 1.48 USD |
-2.54
|
₩18B 13.54M USD | ₩25K 19.05 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩3,095 2.34 USD |
-0.16
|
₩18B 13.49M USD | ₩23K 17.33 USD | ₩3,020 2.28 USD | ₩3,145 2.37 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,464 1.11 USD |
+9.09
|
₩18B 13.41M USD | ₩17K 12.75 USD | ₩1,300 0.98 USD | ₩1,464 1.11 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,329 1 USD |
+1.92
|
₩18B 13.41M USD | ₩21K 15.54 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,220 0.92 USD |
+5.54
|
₩18B 13.23M USD | ₩89K 67.51 USD | ₩1,145 0.86 USD | ₩1,220 0.92 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,060 1.55 USD |
+7.74
|
₩17B 13.07M USD | ₩72K 54.38 USD | ₩1,972 1.49 USD | ₩2,155 1.63 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,888 1.43 USD |
+4.37
|
₩17B 12.91M USD | ₩34K 25.32 USD | ₩1,794 1.35 USD | ₩1,888 1.43 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩1,753 1.32 USD |
+2.34
|
₩17B 12.84M USD | ₩159K 119.68 USD | ₩1,720 1.3 USD | ₩1,907 1.44 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩812 0.61 USD |
+1.12
|
₩17B 12.78M USD | ₩112K 84.53 USD | ₩797 0.6 USD | ₩848 0.64 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,087 0.82 USD |
+1.49
|
₩17B 12.67M USD | ₩28K 21.24 USD | ₩1,070 0.81 USD | ₩1,130 0.85 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,325 3.26 USD |
-6.99
|
₩17B 12.53M USD | ₩32K 24.15 USD | ₩4,080 3.08 USD | ₩4,655 3.51 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,385 3.31 USD |
+3.79
|
₩17B 12.51M USD | ₩24K 18.18 USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,218 0.92 USD |
+0.83
|
₩17B 12.51M USD | ₩65K 48.92 USD | ₩1,196 0.9 USD | ₩1,244 0.94 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,720 3.56 USD |
+9.13
|
₩17B 12.5M USD | ₩21K 15.81 USD | ₩4,190 3.16 USD | ₩4,720 3.56 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,870 2.17 USD |
-1.03
|
₩16B 12.41M USD | ₩14K 10.74 USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,536 1.16 USD |
+1.65
|
₩16B 12.4M USD | ₩36K 27.02 USD | ₩1,500 1.13 USD | ₩1,573 1.19 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩497 0.38 USD |
-15.76
|
₩16B 12.21M USD | ₩3M 1.91K USD | ₩497 0.38 USD | ₩616 0.46 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,405 1.06 USD |
-0.14
|
₩16B 12.17M USD | ₩114K 86.16 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,695 2.79 USD |
-2.25
|
₩16B 12.12M USD | ₩21K 15.88 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,710 2.05 USD |
+0.37
|
₩16B 12.08M USD | ₩14K 10.81 USD | ₩2,670 2.02 USD | ₩2,830 2.14 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,060 9.86 USD |
-0.31
|
₩16B 11.98M USD | ₩462 0.35 USD | ₩12,990 9.81 USD | ₩13,100 9.89 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,428 1.08 USD |
-1.45
|
₩16B 11.95M USD | ₩28K 21.38 USD | ₩1,368 1.03 USD | ₩1,449 1.09 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩641 0.48 USD |
+0.16
|
₩16B 11.81M USD | ₩193K 145.34 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,130 1.61 USD |
+2.4
|
₩16B 11.79M USD | ₩5K 3.97 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,306 0.99 USD |
-2.54
|
₩15B 11.69M USD | ₩65K 48.85 USD | ₩1,258 0.95 USD | ₩1,340 1.01 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,160 0.88 USD |
+9.54
|
₩15B 11.68M USD | ₩270K 204.14 USD | ₩1,059 0.8 USD | ₩1,163 0.88 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,793 1.35 USD |
+8.54
|
₩15B 11.32M USD | ₩29K 22.03 USD | ₩1,652 1.25 USD | ₩1,793 1.35 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
| SCL Science Inc. 246960.KQ | ₩1,760 1.33 USD |
+3.17
|
₩15B 11.28M USD | ₩74K 55.49 USD | ₩1,713 1.29 USD | ₩1,800 1.36 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,120 0.85 USD |
+1.54
|
₩15B 11.27M USD | ₩9K 6.85 USD | ₩1,085 0.82 USD | ₩1,134 0.86 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩797 0.6 USD |
-0.13
|
₩15B 11.25M USD | ₩54K 40.69 USD | ₩768 0.58 USD | ₩815 0.62 USD | ₩15B 11.25M USD | 0 | ₩0 0 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,354 1.02 USD |
+7.21
|
₩15B 11.18M USD | ₩67K 50.31 USD | ₩1,251 0.94 USD | ₩1,354 1.02 USD | ₩15B 11.18M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩876 0.66 USD |
-2.88
|
₩15B 11.15M USD | ₩54K 40.72 USD | ₩811 0.61 USD | ₩911 0.69 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩1,774 1.34 USD |
+0.06
|
₩15B 11.11M USD | ₩9K 6.78 USD | ₩1,739 1.31 USD | ₩1,980 1.49 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩723 0.55 USD |
+1.69
|
₩15B 11.06M USD | ₩53K 40 USD | ₩680 0.51 USD | ₩743 0.56 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,855 1.4 USD |
-1.59
|
₩15B 11.04M USD | ₩35K 26.47 USD | ₩1,841 1.39 USD | ₩1,905 1.44 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩469 0.35 USD |
+29.92
|
₩15B 10.98M USD | ₩2M 1.45K USD | ₩360 0.27 USD | ₩469 0.35 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩805 0.61 USD |
+6.2
|
₩14B 10.91M USD | ₩93K 70.02 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,935 2.22 USD |
+1.56
|
₩14B 10.78M USD | ₩26K 19.96 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,774 1.34 USD |
+9.78
|
₩14B 10.68M USD | ₩23K 17.46 USD | ₩1,616 1.22 USD | ₩1,820 1.37 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,072 0.81 USD |
-4.8
|
₩14B 10.57M USD | ₩241K 181.77 USD | ₩1,016 0.77 USD | ₩1,183 0.89 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,505 1.89 USD |
-0.79
|
₩14B 10.55M USD | ₩19K 14.57 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,245 0.94 USD |
+2.64
|
₩14B 10.53M USD | ₩226K 170.79 USD | ₩1,200 0.91 USD | ₩1,310 0.99 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩584 0.44 USD |
+3.36
|
₩14B 10.51M USD | ₩173K 130.83 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩254 0.19 USD |
+4.53
|
₩14B 10.5M USD | ₩798K 602.31 USD | ₩243 0.18 USD | ₩272 0.21 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
| OSP Co., Ltd. 368970.KQ | ₩2,850 2.15 USD |
-0.35
|
₩14B 10.45M USD | ₩36K 27.41 USD | ₩2,605 1.97 USD | ₩2,860 2.16 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,800 2.11 USD |
+2
|
₩14B 10.35M USD | ₩63K 47.2 USD | ₩2,615 1.97 USD | ₩2,970 2.24 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩1,036 0.78 USD |
-1.8
|
₩14B 10.34M USD | ₩89K 67.08 USD | ₩1,001 0.76 USD | ₩1,141 0.86 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,270 4.73 USD |
-2.34
|
₩14B 10.33M USD | ₩5K 4.05 USD | ₩5,850 4.42 USD | ₩6,780 5.12 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩708 0.53 USD |
+3.21
|
₩14B 10.22M USD | ₩128K 96.71 USD | ₩658 0.5 USD | ₩733 0.55 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩680 0.51 USD |
+4.45
|
₩13B 10.05M USD | ₩211K 159.55 USD | ₩651 0.49 USD | ₩735 0.55 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,170 1.64 USD |
-6.26
|
₩13B 10.02M USD | ₩29K 21.8 USD | ₩2,110 1.59 USD | ₩2,315 1.75 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩400 0.3 USD |
-3.38
|
₩13B 9.87M USD | ₩121K 91.35 USD | ₩379 0.29 USD | ₩414 0.31 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩547 0.41 USD |
-2.15
|
₩13B 9.68M USD | ₩88K 66.54 USD | ₩526 0.4 USD | ₩558 0.42 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,150 1.62 USD |
+6.44
|
₩12B 9.05M USD | ₩115K 87.11 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩1,794 1.35 USD |
+4.24
|
₩12B 9.04M USD | ₩18K 13.7 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩657 0.5 USD |
+2.5
|
₩12B 8.96M USD | ₩91K 68.37 USD | ₩621 0.47 USD | ₩700 0.53 USD | ₩12B 8.96M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| STACO LINK Co., Ltd. 060240.KQ | ₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,845 2.15 USD |
+3.27
|
₩11B 8.59M USD | ₩39K 29.2 USD | ₩2,705 2.04 USD | ₩2,925 2.21 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩2,525 1.91 USD |
-5.78
|
₩11B 8.54M USD | ₩22K 16.76 USD | ₩2,500 1.89 USD | ₩2,665 2.01 USD | ₩11B 8.54M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,200 0.91 USD |
0
|
₩11B 8.39M USD | ₩50K 37.37 USD | ₩1,102 0.83 USD | ₩1,248 0.94 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,390 1.8 USD |
-1.65
|
₩11B 8.19M USD | ₩86K 64.59 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩11B 8.19M USD | 0 | ₩0 0 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩6,780 5.12 USD |
-5.57
|
₩10B 7.68M USD | ₩22K 16.59 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩487 0.37 USD |
-2.6
|
₩10B 7.34M USD | ₩142K 107.09 USD | ₩450 0.34 USD | ₩504 0.38 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩540 0.41 USD |
+3.85
|
₩9B 7.12M USD | ₩2M 1.89K USD | ₩523 0.39 USD | ₩672 0.51 USD | ₩9B 7.12M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||