![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 23 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Century Co., Ltd. 002420.KS | $5,060 3.82 USD |
-1.75
|
$28.13B 21.23M USD | $3.9K 2.94 USD | $5,050 3.81 USD | $5,230 3.95 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,100 1.59 USD |
+2.19
|
$28.13B 21.23M USD | $9.93K 7.49 USD | $2,010 1.52 USD | $2,105 1.59 USD | $28.13B 21.23M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $582 0.44 USD |
-1.36
|
$28.12B 21.23M USD | $66.9K 50.5 USD | $582 0.44 USD | $595 0.45 USD | $28.12B 21.23M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,223 0.92 USD |
-2.86
|
$28.11B 21.22M USD | $123.57K 93.28 USD | $1,209 0.91 USD | $1,259 0.95 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,260 2.46 USD |
-0.91
|
$28.07B 21.19M USD | $31.99K 24.15 USD | $3,210 2.42 USD | $3,295 2.49 USD | $28.07B 21.19M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $4,755 3.59 USD |
-2.26
|
$27.99B 21.13M USD | $5.78K 4.36 USD | $4,510 3.4 USD | $4,815 3.63 USD | $27.99B 21.13M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,756 1.33 USD |
-3.09
|
$27.75B 20.95M USD | $119.53K 90.22 USD | $1,740 1.31 USD | $1,819 1.37 USD | $27.75B 20.95M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,790 2.86 USD |
+0.4
|
$27.71B 20.91M USD | $40.36K 30.47 USD | $3,705 2.8 USD | $3,985 3.01 USD | $27.71B 20.91M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,139 0.86 USD |
-0.78
|
$27.62B 20.85M USD | $42.99K 32.45 USD | $1,125 0.85 USD | $1,148 0.87 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,200 1.66 USD |
-3.93
|
$27.56B 20.81M USD | $24.84K 18.75 USD | $2,200 1.66 USD | $2,290 1.73 USD | $27.56B 20.81M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $404 0.3 USD |
-0.98
|
$27.54B 20.79M USD | $61.71K 46.58 USD | $401 0.3 USD | $414 0.31 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,246 0.94 USD |
-3.34
|
$27.5B 20.76M USD | $21.06K 15.9 USD | $1,246 0.94 USD | $1,278 0.96 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $254 0.19 USD |
-0.78
|
$27.4B 20.68M USD | $88.92K 67.12 USD | $246 0.19 USD | $256 0.19 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,600 4.23 USD |
-3.45
|
$27.24B 20.56M USD | $13.39K 10.11 USD | $5,600 4.23 USD | $5,790 4.37 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $699 0.53 USD |
-2.24
|
$27.2B 20.53M USD | $165.88K 125.21 USD | $694 0.52 USD | $715 0.54 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,896 1.43 USD |
-3.46
|
$27.16B 20.5M USD | $60.86K 45.94 USD | $1,883 1.42 USD | $1,964 1.48 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,627 1.23 USD |
-2.63
|
$27.12B 20.47M USD | $53.55K 40.42 USD | $1,608 1.21 USD | $1,651 1.25 USD | $27.12B 20.47M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,765 3.6 USD |
-3.83
|
$26.91B 20.31M USD | $35.6K 26.87 USD | $4,755 3.59 USD | $4,965 3.75 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,710 2.05 USD |
-2.34
|
$26.91B 20.31M USD | $23.36K 17.63 USD | $2,655 2 USD | $2,815 2.12 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,438 1.09 USD |
-1.1
|
$26.89B 20.3M USD | $6.93K 5.23 USD | $1,400 1.06 USD | $1,454 1.1 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,815 3.63 USD |
-2.53
|
$26.86B 20.27M USD | $5.93K 4.48 USD | $4,755 3.59 USD | $4,940 3.73 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $832 0.63 USD |
-0.24
|
$26.49B 20M USD | $21.39K 16.14 USD | $813 0.61 USD | $844 0.64 USD | $26.49B 20M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,038 0.78 USD |
+1.67
|
$26.47B 19.98M USD | $1.09M 819.11 USD | $1,010 0.76 USD | $1,053 0.79 USD | $26.47B 19.98M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,605 2.72 USD |
-3.09
|
$26.44B 19.95M USD | $1.76K 1.33 USD | $3,605 2.72 USD | $3,750 2.83 USD | $26.44B 19.95M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,259 0.95 USD |
-1.02
|
$26.43B 19.95M USD | $24.91K 18.81 USD | $1,250 0.94 USD | $1,272 0.96 USD | $26.43B 19.95M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,413 1.07 USD |
-0.63
|
$26.34B 19.89M USD | $193.56K 146.1 USD | $1,358 1.03 USD | $1,478 1.12 USD | $26.34B 19.89M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,294 0.98 USD |
-0.46
|
$26.21B 19.79M USD | $12.04K 9.09 USD | $1,285 0.97 USD | $1,327 1 USD | $26.21B 19.79M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,185 2.4 USD |
-2.6
|
$26.12B 19.72M USD | $6.86K 5.18 USD | $3,175 2.4 USD | $3,230 2.44 USD | $26.12B 19.72M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,575 2.7 USD |
-0.97
|
$26.1B 19.7M USD | $20.32K 15.34 USD | $3,570 2.69 USD | $3,765 2.84 USD | $26.1B 19.7M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,352 1.02 USD |
-2.38
|
$26.09B 19.7M USD | $35.73K 26.97 USD | $1,343 1.01 USD | $1,389 1.05 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
-4
|
$26.05B 19.66M USD | $8.16M 6.16K USD | $48 0.04 USD | $50 0.04 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,990 4.52 USD |
-2.12
|
$26.02B 19.64M USD | $20.23K 15.27 USD | $5,780 4.36 USD | $6,120 4.62 USD | $26.02B 19.64M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $783 0.59 USD |
-0.13
|
$25.97B 19.61M USD | $101.87K 76.89 USD | $756 0.57 USD | $784 0.59 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $3,970 3 USD |
-1.61
|
$25.79B 19.47M USD | $25.05K 18.91 USD | $3,935 2.97 USD | $4,040 3.05 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $986 0.74 USD |
+0.51
|
$25.71B 19.41M USD | $43.94K 33.17 USD | $957 0.72 USD | $998 0.75 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,256 0.95 USD |
-1.34
|
$25.7B 19.4M USD | $140.74K 106.23 USD | $1,234 0.93 USD | $1,272 0.96 USD | $25.7B 19.4M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,145 2.37 USD |
-1.72
|
$25.68B 19.38M USD | $13.16K 9.94 USD | $3,100 2.34 USD | $3,230 2.44 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $887 0.67 USD |
-0.89
|
$25.62B 19.34M USD | $24.27K 18.32 USD | $879 0.66 USD | $895 0.68 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,130 2.36 USD |
-0.32
|
$25.6B 19.33M USD | $3.72K 2.8 USD | $3,090 2.33 USD | $3,150 2.38 USD | $25.6B 19.33M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $1,229 0.93 USD |
+0.49
|
$25.59B 19.32M USD | $13.47K 10.17 USD | $1,186 0.9 USD | $1,255 0.95 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $820 0.62 USD |
-3.07
|
$25.52B 19.26M USD | $71.35K 53.86 USD | $819 0.62 USD | $846 0.64 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $735 0.55 USD |
-3.29
|
$25.45B 19.21M USD | $91.97K 69.42 USD | $735 0.55 USD | $759 0.57 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $372 0.28 USD |
+0.81
|
$25.28B 19.08M USD | $91.57K 69.12 USD | $365 0.28 USD | $377 0.28 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $494 0.37 USD |
-1.98
|
$25.15B 18.98M USD | $51.98K 39.23 USD | $491 0.37 USD | $503 0.38 USD | $25.15B 18.98M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,626 1.23 USD |
+0.81
|
$25.11B 18.95M USD | $50.22K 37.91 USD | $1,599 1.21 USD | $1,632 1.23 USD | $25.11B 18.95M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $903 0.68 USD |
-1.42
|
$25.09B 18.94M USD | $53.38K 40.29 USD | $890 0.67 USD | $914 0.69 USD | $25.09B 18.94M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $805 0.61 USD |
+0.75
|
$24.97B 18.85M USD | $209.97K 158.49 USD | $779 0.59 USD | $806 0.61 USD | $24.97B 18.85M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,700 2.04 USD |
+0.75
|
$24.85B 18.76M USD | $8.88K 6.7 USD | $2,585 1.95 USD | $2,730 2.06 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,730 2.06 USD |
-2.33
|
$24.73B 18.67M USD | $50.48K 38.1 USD | $2,665 2.01 USD | $2,790 2.11 USD | $24.73B 18.67M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,270 1.71 USD |
-4.22
|
$24.67B 18.62M USD | $13.13K 9.91 USD | $2,260 1.71 USD | $2,400 1.81 USD | $24.67B 18.62M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $408 0.31 USD |
-3.09
|
$24.53B 18.52M USD | $178.29K 134.58 USD | $408 0.31 USD | $421 0.32 USD | $24.53B 18.52M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,225 0.92 USD |
-2
|
$24.5B 18.49M USD | $10.93K 8.25 USD | $1,200 0.91 USD | $1,250 0.94 USD | $24.5B 18.49M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,760 14.16 USD |
-2.04
|
$24.44B 18.44M USD | $4.71K 3.55 USD | $17,950 13.55 USD | $19,130 14.44 USD | $24.44B 18.44M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,165 0.88 USD |
-0.6
|
$24.18B 18.25M USD | $23.43K 17.69 USD | $1,150 0.87 USD | $1,187 0.9 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,910 3.71 USD |
+6.28
|
$24.18B 18.25M USD | $202 0.15 USD | $4,545 3.43 USD | $4,910 3.71 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,168 0.88 USD |
-3.23
|
$23.94B 18.07M USD | $39.29K 29.65 USD | $1,168 0.88 USD | $1,203 0.91 USD | $23.94B 18.07M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $5,970 4.51 USD |
-1
|
$23.88B 18.03M USD | $8.91K 6.73 USD | $5,950 4.49 USD | $6,280 4.74 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $309 0.23 USD |
0
|
$23.83B 17.99M USD | $122.82K 92.71 USD | $302 0.23 USD | $315 0.24 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,480 1.87 USD |
-1.78
|
$23.78B 17.95M USD | $13.65K 10.3 USD | $2,475 1.87 USD | $2,570 1.94 USD | $23.78B 17.95M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,140 0.86 USD |
+1.24
|
$23.78B 17.95M USD | $20.36K 15.37 USD | $1,097 0.83 USD | $1,147 0.87 USD | $23.78B 17.95M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,535 1.91 USD |
-1.17
|
$23.69B 17.88M USD | $33.19K 25.05 USD | $2,520 1.9 USD | $2,565 1.94 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $747 0.56 USD |
+1.49
|
$23.52B 17.75M USD | $23.13K 17.46 USD | $733 0.55 USD | $752 0.57 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,795 2.11 USD |
-1.58
|
$23.49B 17.73M USD | $106.93K 80.71 USD | $2,770 2.09 USD | $2,945 2.22 USD | $23.49B 17.73M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,224 0.92 USD |
-2.08
|
$23.22B 17.53M USD | $6.62K 5 USD | $1,224 0.92 USD | $1,250 0.94 USD | $23.22B 17.53M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,970 3.75 USD |
-2.17
|
$23.13B 17.46M USD | $5.43K 4.1 USD | $4,960 3.74 USD | $5,050 3.81 USD | $23.13B 17.46M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $902 0.68 USD |
-1.2
|
$23.1B 17.43M USD | $43.45K 32.8 USD | $887 0.67 USD | $911 0.69 USD | $23.1B 17.43M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,452 1.1 USD |
+6.61
|
$23.05B 17.4M USD | $814.38K 614.72 USD | $1,311 0.99 USD | $1,477 1.11 USD | $23.05B 17.4M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,159 0.87 USD |
-2.52
|
$22.92B 17.3M USD | $272.19K 205.46 USD | $1,136 0.86 USD | $1,188 0.9 USD | $22.92B 17.3M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $630 0.48 USD |
-2.33
|
$22.81B 17.22M USD | $2.82M 2.13K USD | $609 0.46 USD | $672 0.51 USD | $22.81B 17.22M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $903 0.68 USD |
+0.67
|
$22.8B 17.21M USD | $51.73K 39.05 USD | $881 0.67 USD | $913 0.69 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $504 0.38 USD |
-1.18
|
$22.74B 17.16M USD | $31.43K 23.73 USD | $501 0.38 USD | $517 0.39 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $1,370 1.03 USD |
-0.36
|
$22.71B 17.14M USD | $18.31K 13.82 USD | $1,363 1.03 USD | $1,389 1.05 USD | $22.71B 17.14M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $829 0.63 USD |
-0.84
|
$22.65B 17.1M USD | $58.34K 44.04 USD | $820 0.62 USD | $842 0.64 USD | $22.65B 17.1M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,525 1.91 USD |
-2.13
|
$22.63B 17.08M USD | $9.91K 7.48 USD | $2,525 1.91 USD | $2,585 1.95 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $7,090 5.35 USD |
-1.39
|
$22.61B 17.07M USD | $43.34K 32.72 USD | $7,000 5.28 USD | $7,620 5.75 USD | $22.61B 17.07M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $922 0.7 USD |
-0.32
|
$22.38B 16.9M USD | $162.17K 122.41 USD | $914 0.69 USD | $970 0.73 USD | $22.38B 16.9M USD | 0 | $0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,895 2.19 USD |
-5.08
|
$22.35B 16.87M USD | $9.7K 7.32 USD | $2,895 2.19 USD | $3,070 2.32 USD | $22.35B 16.87M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,791 1.35 USD |
-1.05
|
$22.29B 16.83M USD | $26.18K 19.76 USD | $1,791 1.35 USD | $1,810 1.37 USD | $22.29B 16.83M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,755 2.08 USD |
-0.36
|
$22.09B 16.67M USD | $13.66K 10.31 USD | $2,695 2.03 USD | $2,765 2.09 USD | $22.09B 16.67M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,088 0.82 USD |
-1.63
|
$22.03B 16.63M USD | $35.53K 26.82 USD | $1,082 0.82 USD | $1,128 0.85 USD | $22.03B 16.63M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $340 0.26 USD |
-2.58
|
$21.92B 16.55M USD | $66.62K 50.29 USD | $340 0.26 USD | $349 0.26 USD | $21.92B 16.55M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $603 0.46 USD |
+1.69
|
$21.79B 16.45M USD | $29.99K 22.64 USD | $593 0.45 USD | $620 0.47 USD | $21.79B 16.45M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $857 0.65 USD |
-1.38
|
$21.79B 16.44M USD | $102.51K 77.38 USD | $841 0.63 USD | $880 0.66 USD | $21.79B 16.44M USD | 0 | $0 0 USD | |
| Clinomics Inc. 352770.KQ | $562 0.42 USD |
-13.54
|
$21.61B 16.31M USD | $2.33M 1.76K USD | $562 0.42 USD | $687 0.52 USD | $21.61B 16.31M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $18,920 14.28 USD |
+0.11
|
$21.56B 16.27M USD | $3.03K 2.29 USD | $18,840 14.22 USD | $19,370 14.62 USD | $21.56B 16.27M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $2,990 2.26 USD |
+2.22
|
$21.53B 16.25M USD | $10.52K 7.94 USD | $2,850 2.15 USD | $2,995 2.26 USD | $21.53B 16.25M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $295 0.22 USD |
-10.33
|
$21.5B 16.23M USD | $12.16M 9.18K USD | $290 0.22 USD | $378 0.29 USD | $21.5B 16.23M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $599 0.45 USD |
-0.83
|
$21.45B 16.19M USD | $22.38K 16.9 USD | $596 0.45 USD | $605 0.46 USD | $21.45B 16.19M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $890 0.67 USD |
-1.33
|
$21.34B 16.11M USD | $37.28K 28.14 USD | $890 0.67 USD | $902 0.68 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $510 0.38 USD |
+0.39
|
$21.31B 16.09M USD | $65.49K 49.44 USD | $505 0.38 USD | $515 0.39 USD | $21.31B 16.09M USD | 0 | $0 0 USD | |
| Inno Instrument Inc. 215790.KQ | $526 0.4 USD |
+8.23
|
$21.19B 15.99M USD | $10.51M 7.93K USD | $493 0.37 USD | $630 0.48 USD | $21.19B 15.99M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,148 0.87 USD |
-1.2
|
$21.08B 15.91M USD | $16.96K 12.8 USD | $1,144 0.86 USD | $1,160 0.88 USD | $21.08B 15.91M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $1,815 1.37 USD |
+1.11
|
$21.04B 15.88M USD | $60.52K 45.68 USD | $1,780 1.34 USD | $1,847 1.39 USD | $21.04B 15.88M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,834 1.38 USD |
-0.05
|
$20.68B 15.61M USD | $16.57K 12.51 USD | $1,801 1.36 USD | $1,854 1.4 USD | $20.68B 15.61M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $392 0.3 USD |
+0.51
|
$20.6B 15.55M USD | $32.07K 24.21 USD | $385 0.29 USD | $393 0.3 USD | $20.6B 15.55M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $811 0.61 USD |
-2.29
|
$20.59B 15.54M USD | $127.13K 95.96 USD | $809 0.61 USD | $830 0.63 USD | $20.59B 15.54M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $1,810 1.37 USD |
-4.89
|
$20.56B 15.52M USD | $16.13K 12.17 USD | $1,810 1.37 USD | $1,900 1.43 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | $503 0.38 USD |
-3.64
|
$20.45B 15.44M USD | $737.42K 556.63 USD | $495 0.37 USD | $522 0.39 USD | $20.45B 15.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||