Result Page 23 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hurum Co., Ltd. 353190.KQ | $704 0.53 USD |
-3.56
|
$27.72B 20.93M USD | $106.86K 80.66 USD | $700 0.53 USD | $734 0.55 USD | $27.72B 20.93M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,425 2.59 USD |
-0.15
|
$27.68B 20.89M USD | $2.08K 1.57 USD | $3,395 2.56 USD | $3,430 2.59 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $998 0.75 USD |
-0.99
|
$27.68B 20.89M USD | $62.41K 47.11 USD | $986 0.74 USD | $1,030 0.78 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $894 0.67 USD |
-2.93
|
$27.56B 20.8M USD | $77.54K 58.53 USD | $890 0.67 USD | $926 0.7 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,309 0.99 USD |
+0.69
|
$27.48B 20.74M USD | $134.54K 101.55 USD | $1,282 0.97 USD | $1,345 1.02 USD | $27.48B 20.74M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,485 3.39 USD |
+0.11
|
$27.43B 20.71M USD | $2.42K 1.83 USD | $4,455 3.36 USD | $4,520 3.41 USD | $27.43B 20.71M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,745 2.07 USD |
-2.49
|
$27.41B 20.69M USD | $24.31K 18.35 USD | $2,730 2.06 USD | $2,810 2.12 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $826 0.62 USD |
+0.12
|
$27.4B 20.68M USD | $61.95K 46.76 USD | $814 0.61 USD | $828 0.63 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $752 0.57 USD |
+3.3
|
$27.21B 20.54M USD | $225.43K 170.16 USD | $710 0.54 USD | $764 0.58 USD | $27.21B 20.54M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,018 0.77 USD |
+0.99
|
$27.16B 20.5M USD | $169.37K 127.85 USD | $978 0.74 USD | $1,034 0.78 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,095 2.34 USD |
-0.32
|
$27.13B 20.48M USD | $25.27K 19.07 USD | $2,925 2.21 USD | $3,150 2.38 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,073 0.81 USD |
+17.27
|
$27.1B 20.45M USD | $1.07M 806.49 USD | $909 0.69 USD | $1,078 0.81 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,505 2.65 USD |
-0.14
|
$27.09B 20.45M USD | $10.05K 7.58 USD | $3,450 2.6 USD | $3,530 2.66 USD | $27.09B 20.45M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $780 0.59 USD |
-2.38
|
$27B 20.38M USD | $412K 310.99 USD | $753 0.57 USD | $818 0.62 USD | $27B 20.38M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $590 0.45 USD |
+1.03
|
$26.96B 20.35M USD | $113.72K 85.84 USD | $579 0.44 USD | $591 0.45 USD | $26.96B 20.35M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,658 1.25 USD |
+2.6
|
$26.95B 20.34M USD | $298.79K 225.53 USD | $1,550 1.17 USD | $1,714 1.29 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,250 1.7 USD |
+4.65
|
$26.91B 20.31M USD | $202.02K 152.49 USD | $2,090 1.58 USD | $2,340 1.77 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $4,570 3.45 USD |
-1.61
|
$26.9B 20.31M USD | $12.49K 9.42 USD | $4,450 3.36 USD | $4,740 3.58 USD | $26.9B 20.31M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,280 2.48 USD |
-0.76
|
$26.9B 20.3M USD | $3.35K 2.53 USD | $3,230 2.44 USD | $3,380 2.55 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,665 2.77 USD |
+3.82
|
$26.88B 20.29M USD | $1.84K 1.39 USD | $3,510 2.65 USD | $3,665 2.77 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,700 1.28 USD |
-0.76
|
$26.86B 20.28M USD | $31.88K 24.06 USD | $1,697 1.28 USD | $1,741 1.31 USD | $26.86B 20.28M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,505 1.89 USD |
0
|
$26.83B 20.25M USD | $22.12K 16.7 USD | $2,430 1.83 USD | $2,525 1.91 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,780 2.1 USD |
+0.54
|
$26.78B 20.22M USD | $5.21K 3.93 USD | $2,730 2.06 USD | $2,795 2.11 USD | $26.78B 20.22M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $1,001 0.76 USD |
+1.21
|
$26.74B 20.18M USD | $1.22M 923.81 USD | $935 0.71 USD | $1,010 0.76 USD | $26.74B 20.18M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $392 0.3 USD |
+0.26
|
$26.72B 20.17M USD | $78.51K 59.26 USD | $389 0.29 USD | $393 0.3 USD | $26.72B 20.17M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $839 0.63 USD |
+1.08
|
$26.71B 20.16M USD | $35.08K 26.48 USD | $830 0.63 USD | $850 0.64 USD | $26.71B 20.16M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,055 0.8 USD |
-0.28
|
$26.69B 20.15M USD | $37.83K 28.55 USD | $1,040 0.79 USD | $1,058 0.8 USD | $26.69B 20.15M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,195 1.66 USD |
+1.86
|
$26.64B 20.11M USD | $2.86K 2.16 USD | $2,165 1.63 USD | $2,205 1.66 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,095 3.09 USD |
+0.24
|
$26.6B 20.08M USD | $39.67K 29.95 USD | $3,995 3.02 USD | $4,140 3.13 USD | $26.6B 20.08M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $842 0.64 USD |
-0.82
|
$26.51B 20.01M USD | $92.03K 69.46 USD | $830 0.63 USD | $863 0.65 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,411 1.07 USD |
-3.02
|
$26.39B 19.92M USD | $16.59K 12.52 USD | $1,411 1.07 USD | $1,485 1.12 USD | $26.39B 19.92M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $600 0.45 USD |
+0.84
|
$26.21B 19.79M USD | $11.06K 8.35 USD | $590 0.45 USD | $606 0.46 USD | $26.21B 19.79M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,352 1.02 USD |
0
|
$26.09B 19.7M USD | $24.13K 18.21 USD | $1,352 1.02 USD | $1,390 1.05 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $954 0.72 USD |
+1.49
|
$26.07B 19.68M USD | $51.24K 38.68 USD | $944 0.71 USD | $962 0.73 USD | $26.07B 19.68M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,175 2.4 USD |
+2.75
|
$25.97B 19.6M USD | $10.58K 7.99 USD | $3,070 2.32 USD | $3,175 2.4 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $932 0.7 USD |
+0.54
|
$25.9B 19.55M USD | $70.6K 53.29 USD | $927 0.7 USD | $948 0.72 USD | $25.9B 19.55M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,291 0.97 USD |
+0.16
|
$25.82B 19.49M USD | $19.33K 14.59 USD | $1,277 0.96 USD | $1,300 0.98 USD | $25.82B 19.49M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,530 2.66 USD |
-0.14
|
$25.81B 19.48M USD | $4.71K 3.56 USD | $3,520 2.66 USD | $3,600 2.72 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,272 0.96 USD |
+0.79
|
$25.77B 19.45M USD | $19.81K 14.95 USD | $1,267 0.96 USD | $1,300 0.98 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,575 2.7 USD |
-0.28
|
$25.74B 19.43M USD | $13.06K 9.85 USD | $3,550 2.68 USD | $3,600 2.72 USD | $25.74B 19.43M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,790 2.11 USD |
-1.06
|
$25.68B 19.38M USD | $6.69K 5.05 USD | $2,790 2.11 USD | $2,940 2.22 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,410 4.84 USD |
-2.58
|
$25.64B 19.35M USD | $37.12K 28.02 USD | $6,280 4.74 USD | $6,580 4.97 USD | $25.64B 19.35M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,049 0.79 USD |
-0.57
|
$25.44B 19.2M USD | $20.45K 15.44 USD | $1,040 0.79 USD | $1,057 0.8 USD | $25.44B 19.2M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,340 1.77 USD |
-2.3
|
$25.43B 19.2M USD | $19.6K 14.79 USD | $2,285 1.72 USD | $2,400 1.81 USD | $25.43B 19.2M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,465 2.62 USD |
-2.12
|
$25.29B 19.09M USD | $11.73K 8.85 USD | $3,330 2.51 USD | $3,510 2.65 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $873 0.66 USD |
+1.04
|
$25.22B 19.04M USD | $66.46K 50.17 USD | $860 0.65 USD | $888 0.67 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,350 14.61 USD |
+0.78
|
$25.2B 19.03M USD | $5.39K 4.07 USD | $19,050 14.38 USD | $19,500 14.72 USD | $25.2B 19.03M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,511 1.14 USD |
+0.2
|
$25.19B 19.01M USD | $58.59K 44.22 USD | $1,508 1.14 USD | $1,560 1.18 USD | $25.19B 19.01M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,995 2.26 USD |
0
|
$25.17B 19M USD | $18.26K 13.79 USD | $2,945 2.22 USD | $3,010 2.27 USD | $25.17B 19M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $417 0.31 USD |
+3.47
|
$25.07B 18.92M USD | $253.17K 191.1 USD | $398 0.3 USD | $423 0.32 USD | $25.07B 18.92M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,605 1.97 USD |
0
|
$24.98B 18.85M USD | $26.32K 19.87 USD | $2,560 1.93 USD | $2,635 1.99 USD | $24.98B 18.85M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,120 1.6 USD |
+0.47
|
$24.82B 18.73M USD | $40.08K 30.25 USD | $2,040 1.54 USD | $2,135 1.61 USD | $24.82B 18.73M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,710 2.05 USD |
-1.99
|
$24.49B 18.49M USD | $50.32K 37.99 USD | $2,685 2.03 USD | $2,805 2.12 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,040 1.54 USD |
+3.03
|
$24.39B 18.41M USD | $65.6K 49.52 USD | $1,965 1.48 USD | $2,105 1.59 USD | $24.39B 18.41M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,282 0.97 USD |
+0.94
|
$24.32B 18.36M USD | $27.68K 20.89 USD | $1,230 0.93 USD | $1,294 0.98 USD | $24.32B 18.36M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,300 16.08 USD |
+2.9
|
$24.27B 18.32M USD | $883 0.67 USD | $20,900 15.78 USD | $21,650 16.34 USD | $24.27B 18.32M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $390 0.29 USD |
0
|
$24.24B 18.3M USD | $222.15K 167.69 USD | $386 0.29 USD | $421 0.32 USD | $24.24B 18.3M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,769 1.34 USD |
-6.3
|
$24.17B 18.24M USD | $238.66K 180.15 USD | $1,769 1.34 USD | $1,952 1.47 USD | $24.17B 18.24M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $474 0.36 USD |
-0.21
|
$24.13B 18.21M USD | $18.7K 14.11 USD | $473 0.36 USD | $479 0.36 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,932 1.46 USD |
+0.36
|
$24.05B 18.15M USD | $156.44K 118.09 USD | $1,895 1.43 USD | $1,987 1.5 USD | $24.05B 18.15M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,930 2.21 USD |
-0.51
|
$23.92B 18.06M USD | $11.62K 8.77 USD | $2,895 2.19 USD | $3,025 2.28 USD | $23.92B 18.06M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,100 1.59 USD |
+0.48
|
$23.85B 18M USD | $7.99K 6.03 USD | $2,070 1.56 USD | $2,145 1.62 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $980 0.74 USD |
+10.61
|
$23.85B 18M USD | $2.62M 1.98K USD | $851 0.64 USD | $1,150 0.87 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,540 1.92 USD |
-0.2
|
$23.74B 17.92M USD | $33.1K 24.99 USD | $2,505 1.89 USD | $2,575 1.94 USD | $23.74B 17.92M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,300 4 USD |
+3.92
|
$23.71B 17.9M USD | $59.56K 44.96 USD | $5,110 3.86 USD | $5,470 4.13 USD | $23.71B 17.9M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,230 3.19 USD |
+0.95
|
$23.6B 17.81M USD | $6.92K 5.23 USD | $4,190 3.16 USD | $4,520 3.41 USD | $23.6B 17.81M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,070 3.83 USD |
-0.98
|
$23.59B 17.81M USD | $6.68K 5.05 USD | $5,050 3.81 USD | $5,120 3.86 USD | $23.59B 17.81M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $679 0.51 USD |
-0.44
|
$23.47B 17.71M USD | $60.5K 45.66 USD | $662 0.5 USD | $705 0.53 USD | $23.47B 17.71M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $924 0.7 USD |
-1.91
|
$23.46B 17.71M USD | $155.38K 117.29 USD | $911 0.69 USD | $943 0.71 USD | $23.46B 17.71M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,635 1.23 USD |
-0.61
|
$23.42B 17.68M USD | $12.82K 9.67 USD | $1,599 1.21 USD | $1,671 1.26 USD | $23.42B 17.68M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $302 0.23 USD |
+3.42
|
$23.29B 17.58M USD | $373.26K 281.75 USD | $292 0.22 USD | $304 0.23 USD | $23.29B 17.58M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,895 2.19 USD |
+0.87
|
$23.21B 17.52M USD | $18.22K 13.75 USD | $2,840 2.14 USD | $2,900 2.19 USD | $23.21B 17.52M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,112 0.84 USD |
+0.36
|
$23.19B 17.51M USD | $17.95K 13.55 USD | $1,104 0.83 USD | $1,115 0.84 USD | $23.19B 17.51M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $359 0.27 USD |
+2.57
|
$23.15B 17.47M USD | $426.15K 321.68 USD | $342 0.26 USD | $367 0.28 USD | $23.15B 17.47M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,115 0.84 USD |
+1.55
|
$23.14B 17.47M USD | $73.87K 55.76 USD | $1,091 0.82 USD | $1,122 0.85 USD | $23.14B 17.47M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,719 1.3 USD |
-9.43
|
$22.94B 17.31M USD | $4.03M 3.04K USD | $1,707 1.29 USD | $2,145 1.62 USD | $22.94B 17.31M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $632 0.48 USD |
-1.4
|
$22.88B 17.27M USD | $456.57K 344.63 USD | $630 0.48 USD | $655 0.49 USD | $22.88B 17.27M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,155 0.87 USD |
+1.23
|
$22.84B 17.24M USD | $304.15K 229.58 USD | $1,132 0.85 USD | $1,165 0.88 USD | $22.84B 17.24M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,795 3.62 USD |
-0.83
|
$22.6B 17.06M USD | $5.46K 4.12 USD | $4,500 3.4 USD | $4,835 3.65 USD | $22.6B 17.06M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,315 0.99 USD |
+5.62
|
$22.57B 17.04M USD | $68.5K 51.71 USD | $1,230 0.93 USD | $1,315 0.99 USD | $22.57B 17.04M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $211 0.16 USD |
+1.93
|
$22.47B 16.96M USD | $430.91K 325.26 USD | $205 0.15 USD | $211 0.16 USD | $22.47B 16.96M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,475 1.87 USD |
0
|
$22.42B 16.92M USD | $9.33K 7.05 USD | $2,470 1.86 USD | $2,505 1.89 USD | $22.42B 16.92M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $1,926 1.45 USD |
+3.33
|
$22.33B 16.85M USD | $236.02K 178.16 USD | $1,854 1.4 USD | $1,929 1.46 USD | $22.33B 16.85M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $710 0.54 USD |
+1.14
|
$22.02B 16.62M USD | $47.9K 36.15 USD | $697 0.53 USD | $718 0.54 USD | $22.02B 16.62M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $418 0.32 USD |
-1.65
|
$21.97B 16.58M USD | $47.41K 35.79 USD | $417 0.31 USD | $431 0.33 USD | $21.97B 16.58M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $858 0.65 USD |
0
|
$21.81B 16.46M USD | $8.53K 6.44 USD | $844 0.64 USD | $865 0.65 USD | $21.81B 16.46M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,934 1.46 USD |
+3.37
|
$21.81B 16.46M USD | $69.01K 52.09 USD | $1,851 1.4 USD | $1,970 1.49 USD | $21.81B 16.46M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $1,940 1.46 USD |
-0.1
|
$21.74B 16.41M USD | $13.49K 10.18 USD | $1,923 1.45 USD | $1,949 1.47 USD | $21.74B 16.41M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $848 0.64 USD |
+0.71
|
$21.71B 16.39M USD | $38.27K 28.88 USD | $836 0.63 USD | $850 0.64 USD | $21.71B 16.39M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $517 0.39 USD |
+0.58
|
$21.61B 16.31M USD | $71.71K 54.13 USD | $510 0.38 USD | $517 0.39 USD | $21.61B 16.31M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $1,027 0.78 USD |
+1.68
|
$21.39B 16.14M USD | $41.25K 31.14 USD | $1,016 0.77 USD | $1,028 0.78 USD | $21.39B 16.14M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $4,920 3.71 USD |
+1.13
|
$21.37B 16.13M USD | $11.64K 8.78 USD | $4,740 3.58 USD | $4,920 3.71 USD | $21.37B 16.13M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $293 0.22 USD |
+0.34
|
$21.35B 16.12M USD | $1.11M 837.2 USD | $288 0.22 USD | $298 0.22 USD | $21.35B 16.12M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $1,283 0.97 USD |
0
|
$21.27B 16.05M USD | $15.31K 11.55 USD | $1,277 0.96 USD | $1,299 0.98 USD | $21.27B 16.05M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $587 0.44 USD |
-0.17
|
$21.21B 16.01M USD | $57.47K 43.38 USD | $576 0.43 USD | $595 0.45 USD | $21.21B 16.01M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,046 0.79 USD |
+0.97
|
$21.18B 15.99M USD | $49.34K 37.24 USD | $1,034 0.78 USD | $1,073 0.81 USD | $21.18B 15.99M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $468 0.35 USD |
-1.27
|
$21.11B 15.94M USD | $116.51K 87.95 USD | $467 0.35 USD | $487 0.37 USD | $21.11B 15.94M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,454 1.1 USD |
+5.29
|
$20.89B 15.77M USD | $241.11K 182 USD | $1,355 1.02 USD | $1,490 1.12 USD | $20.89B 15.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||