Página de resultados 33 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6247)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy plc SQZ.L | $152.1 0 USD |
-1.11
|
$607.01M 0 USD | $2.26M 0 USD | $152.1 0 USD | $157.9 0 USD | $607.01M 0 USD | 5.63 | $0.27 0 USD | |
| Kier Group plc KIE.L | $133.2 0 USD |
-2.77
|
$618.52M 0 USD | $1.95M 0 USD | $133.2 0 USD | $137.8 0 USD | $618.52M 0 USD | 14.79 | $0.09 0 USD | |
| ANGLE plc AGL.L | $13.75 0 USD |
0
|
$45.17M 0 USD | $818.58K 0 USD | $13.51 0 USD | $13.88 0 USD | $45.17M 0 USD | 0 | -$0.08 0 USD | |
| Shield Therapeutics plc STX.L | $1.85 0 USD |
-5.13
|
$14.47M 0 USD | $1.2M 0 USD | $1.8 0 USD | $2 0 USD | $14.47M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $340 0 USD |
-2.02
|
$763.06M 0 USD | $5.39K 0 USD | $330 0 USD | $338 0 USD | $763.06M 0 USD | 10.00 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Inv. Ord DSM.L | $26.2 0 USD |
-2.6
|
$11.96M 0 USD | $291.35K 0 USD | $24.8 0 USD | $27.8 0 USD | $11.96M 0 USD | 0 | -$0.13 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $533 0 USD |
+0.76
|
$771.98M 0 USD | $287.99K 0 USD | $527 0 USD | $533 0 USD | $771.98M 0 USD | 5.92 | $0.9 0 USD | |
| Greencore Group plc GNC.L | $165.8 0 USD |
+0.24
|
$780.68M 0 USD | $2.34M 0 USD | $164.6 0 USD | $167 0 USD | $780.68M 0 USD | 15.07 | $0.11 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $27.31M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $11.13 0 USD |
0
|
$103.35M 0 USD | $194.02K 0 USD | $10.76 0 USD | $11.5 0 USD | $103.35M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust Ord ATS.L | $368 0 USD |
0
|
$121.04M 0 USD | $2.67K 0 USD | $364.07 0 USD | $372 0 USD | $121.04M 0 USD | 20.44 | $0.18 0 USD | |
| S&U plc SUS.L | $1,890 0 USD |
-1.56
|
$229.65M 0 USD | $2.44K 0 USD | $1,880 0 USD | $1,890 0 USD | $229.65M 0 USD | 9.04 | $2.09 0 USD | |
| Superdry plc SDRY.L | $6.15 0 USD |
+1.49
|
$7.21M 0 USD | $705.81K 0 USD | $6.09 0 USD | $6.29 0 USD | $7.21M 0 USD | 0 | -$1.46 0 USD | |
| W.A.G payment solutions plc WPS.L | $64.4 0 USD |
+1.26
|
$445.78M 0 USD | $319.08K 0 USD | $62.72 0 USD | $65.6 0 USD | $445.78M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $14.5 0 USD |
-1.69
|
$26.26M 0 USD | $237.62K 0 USD | $14 0 USD | $15 0 USD | $26.26M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $13.38 0 USD |
-0.93
|
$160.72M 0 USD | $6.1K 0 USD | $13.3 0 USD | $13.75 0 USD | $160.72M 0 USD | 0 | -$0.03 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $6.17K 0 USD | $0.005 0 USD | $0.005 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $12.95 0 USD |
+0.58
|
$18.37M 0 USD | $72.77K 0 USD | $12.05 0 USD | $13.13 0 USD | $18.37M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $0.67 0 USD |
0
|
$37.21M 0 USD | $83.18M 0 USD | $0.67 0 USD | $0.68 0 USD | $37.21M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.55 0 USD |
-0.28
|
$251.57M 0 USD | $359.45K 0 USD | $35.2 0 USD | $37.4 0 USD | $251.57M 0 USD | 2.73 | $0.13 0 USD | |
| Tharisa plc THS.L | $79.5 0 USD |
-0.63
|
$245.57M 0 USD | $139.28K 0 USD | $79.74 0 USD | $80.88 0 USD | $245.57M 0 USD | 3.78 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $307.6 0 USD |
0
|
$21.17B 0 USD | $30.53M 0 USD | $307.2 0 USD | $311.1 0 USD | $21.17B 0 USD | 12.30 | $0.25 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $43.15 0 USD |
-3.03
|
$116.1M 0 USD | $885.08K 0 USD | $43.15 0 USD | $44.98 0 USD | $116.1M 0 USD | 0 | -$0.12 0 USD | |
| Taseko Mines Limited TKO.L | $200 0 USD |
0
|
$607.61M 0 USD | $2.77K 0 USD | $193.75 0 USD | $202 0 USD | $607.61M 0 USD | 15.38 | $0.13 0 USD | |
| NCC Group plc NCC.L | $150.2 0 USD |
-0.53
|
$477.66M 0 USD | $577.85K 0 USD | $150 0 USD | $155.4 0 USD | $477.66M 0 USD | 0 | -$0.04 0 USD | |
| Kibo Energy PLC KIBO.L | $0.01 0 USD |
0
|
$479.7K 0 USD | $2.7M 0 USD | $0.0082 0 USD | $0.01 0 USD | $479.7K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $44 0 USD |
+3.53
|
$40.17M 0 USD | $33.6K 0 USD | $41.9 0 USD | $45 0 USD | $40.17M 0 USD | 0 | -$0.27 0 USD | |
| Aptamer Group plc APTA.L | $0.65 0 USD |
-3.7
|
$3.04M 0 USD | $3.87M 0 USD | $0.5999 0 USD | $0.7199 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
| Imperial Brands PLC IMB.L | $2,023 0 USD |
-1.56
|
$17.4B 0 USD | $1.78M 0 USD | $2,023 0 USD | $2,057 0 USD | $17.4B 0 USD | 8.79 | $2.3 0 USD | |
| GreenX Metals Limited GRX.L | $46.5 0 USD |
-2.11
|
$130.25M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $130.25M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $10.01K 0 USD | $102.9 0 USD | $105.5 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $160 0 USD |
+1.59
|
$186.53M 0 USD | $224.52K 0 USD | $155 0 USD | $162 0 USD | $186.53M 0 USD | 10.66 | $0.15 0 USD | |
| EPE Special Opportunities Ord ESO.L | $180 0 USD |
+0.56
|
$50.99M 0 USD | $21 0 USD | $185 0 USD | $185 0 USD | $50.99M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.6999 0 USD |
0
|
$4.59M 0 USD | $810.91K 0 USD | $0.68 0 USD | $0.6999 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $437.5 0 USD |
0
|
$274.25M 0 USD | $55.2K 0 USD | $436.25 0 USD | $443 0 USD | $274.25M 0 USD | 19.88 | $0.22 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60 0 USD |
-0.66
|
$247.3M 0 USD | $266.47K 0 USD | $59.8 0 USD | $60.51 0 USD | $247.3M 0 USD | 0 | -$0.17 0 USD | |
| Nippon Active Value Ord NAVF.L | $169.5 0 USD |
-0.29
|
$320.6M 0 USD | $143.07K 0 USD | $169 0 USD | $171 0 USD | $320.6M 0 USD | 4.70 | $0.36 0 USD | |
| Fidelity European Trust Ord FEV.L | $396.5 0 USD |
+0.38
|
$1.62B 0 USD | $875.6K 0 USD | $392.75 0 USD | $399 0 USD | $1.62B 0 USD | 6.83 | $0.58 0 USD | |
| Arkle Resources PLC ARK.L | $0.22 0 USD |
0
|
$1.21M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $136 0 USD |
-0.29
|
$304.73M 0 USD | $848.56K 0 USD | $134.34 0 USD | $138 0 USD | $304.73M 0 USD | 9.06 | $0.15 0 USD | |
| Eckoh plc ECK.L | $44.5 0 USD |
-1.11
|
$129.3M 0 USD | $357.68K 0 USD | $43 0 USD | $46 0 USD | $129.3M 0 USD | 44.50 | $0.01 0 USD | |
| WH Ireland Group plc WHI.L | $3.15 0 USD |
+1.61
|
$7.43M 0 USD | $10.7M 0 USD | $3.1 0 USD | $3.2 0 USD | $7.43M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,700 0 USD |
-1.85
|
$1.87B 0 USD | $38.14K 0 USD | $1,686 0 USD | $1,734 0 USD | $1.87B 0 USD | 33.33 | $0.51 0 USD | |
| Trellus Health plc TRLS.L | $1.75 0 USD |
+6.06
|
$2.83M 0 USD | $770.65K 0 USD | $1.5 0 USD | $2 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $39.5 0 USD |
0
|
$9.41M 0 USD | $30K 0 USD | $39.88 0 USD | $39.88 0 USD | $9.41M 0 USD | 0 | -$0.32 0 USD | |
| Thor Explorations Ltd. THX.L | $15.5 0 USD |
+0.98
|
$101.69M 0 USD | $239.56K 0 USD | $15.44 0 USD | $16 0 USD | $101.69M 0 USD | 7.75 | $0.02 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $167 0 USD |
-0.3
|
$111.08M 0 USD | $7.11K 0 USD | $164.05 0 USD | $170 0 USD | $111.08M 0 USD | 167.00 | $0.01 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $54.5 0 USD |
+1.4
|
$119.9M 0 USD | $6.95K 0 USD | $53.5 0 USD | $54.5 0 USD | $119.9M 0 USD | 2.86 | $0.19 0 USD | |
| Northamber plc NAR.L | $39.5 0 USD |
0
|
$10.83M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $10.83M 0 USD | 0 | -$0.02 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $961.8 0 USD |
-1.11
|
$3.61B 0 USD | $4.53M 0 USD | $961.8 0 USD | $991.2 0 USD | $3.61B 0 USD | 12.99 | $0.74 0 USD | |
| S4 Capital plc SFOR.L | $43.5 0 USD |
-1.36
|
$278.66M 0 USD | $1.96M 0 USD | $42.58 0 USD | $45.23 0 USD | $278.66M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $9.25 0 USD |
0
|
$55.67M 0 USD | $3.08M 0 USD | $8.63 0 USD | $8.8 0 USD | $55.67M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-6.25
|
$1.68M 0 USD | $4.87M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,368 0 USD |
-0.29
|
$2.01B 0 USD | $912.93K 0 USD | $1,361.8 0 USD | $1,378.39 0 USD | $2.01B 0 USD | 7.72 | $1.77 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16 0 USD |
+1.59
|
$15.67M 0 USD | $282.86K 0 USD | $15.66 0 USD | $16.5 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $61.5 0 USD |
0
|
$162.99M 0 USD | $537 0 USD | $60 0 USD | $60 0 USD | $162.99M 0 USD | 15.37 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $324.83K 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.009499 0 USD |
0
|
$1.57M 0 USD | $69.42M 0 USD | $0.009199 0 USD | $0.01 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $726 0 USD |
+0.83
|
$419.28M 0 USD | $94.83K 0 USD | $718.16 0 USD | $727.23 0 USD | $419.28M 0 USD | 15.12 | $0.48 0 USD | |
| Brand Architekts Group plc BAR.L | $30 0 USD |
0
|
$8.38M 0 USD | $70.07K 0 USD | $29.23 0 USD | $31 0 USD | $8.38M 0 USD | 0 | -$0.2 0 USD | |
| Robinson plc RBN.L | $110 0 USD |
0
|
$18.43M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.05 0 USD | |
| Condor Gold Plc CNR.L | $24.5 0 USD |
0
|
$50.86M 0 USD | $34.56K 0 USD | $24.5 0 USD | $25 0 USD | $50.86M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $277 0 USD |
+0.73
|
$403.88M 0 USD | $50.15K 0 USD | $275 0 USD | $283.75 0 USD | $403.88M 0 USD | 0 | -$0.03 0 USD | |
| Upland Resources Limited UPL.L | $2.8 0 USD |
0
|
$37.15M 0 USD | $5.58M 0 USD | $2.7 0 USD | $2.9 0 USD | $37.15M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $9,660 0 USD |
+5
|
$641.55M 0 USD | $5.47K 0 USD | $9,122 0 USD | $9,680 0 USD | $641.55M 0 USD | 67.08 | $1.44 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $39 0 USD |
-1.27
|
$303.32M 0 USD | $85.05K 0 USD | $39 0 USD | $40 0 USD | $303.32M 0 USD | 4.87 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $992 0 USD |
-3.6
|
$2.18B 0 USD | $637.84K 0 USD | $980.67 0 USD | $1,079 0 USD | $2.18B 0 USD | 8.77 | $1.13 0 USD | |
| Indus Gas Limited INDI.L | $7.9 0 USD |
-0.63
|
$20.27M 0 USD | $636.39K 0 USD | $7.5 0 USD | $8.9 0 USD | $20.27M 0 USD | 0.60 | $0.13 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $40 0 USD |
0
|
$34.9M 0 USD | $19.03K 0 USD | $39.14 0 USD | $40.3 0 USD | $34.9M 0 USD | 10.00 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $1.77 0 USD |
-1.12
|
$10.37M 0 USD | $92.14K 0 USD | $1.68 0 USD | $1.7 0 USD | $10.37M 0 USD | 0 | -$0.03 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1499 0 USD |
0
|
$2.75M 0 USD | $951.97K 0 USD | $0.13 0 USD | $0.16 0 USD | $2.75M 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.6 0 USD |
-1.54
|
$20.83M 0 USD | $3.55M 0 USD | $1.58 0 USD | $1.64 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
| Walker Crips Group plc WCW.L | $22.4 0 USD |
-0.44
|
$9.54M 0 USD | $1.52K 0 USD | $22.4 0 USD | $23 0 USD | $9.54M 0 USD | 22.39 | $0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.5899 0 USD |
-4.88
|
$118.45M 0 USD | $44.16M 0 USD | $0.5699 0 USD | $0.63 0 USD | $118.45M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $196 0 USD |
0
|
$37.19M 0 USD | $5.21K 0 USD | $196 0 USD | $199.99 0 USD | $37.19M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Eurobox plc EBOX.L | $60.5 0 USD |
+0.17
|
$255.75M 0 USD | $1.18M 0 USD | $59.28 0 USD | $60.6 0 USD | $255.75M 0 USD | 2.39 | $0.25 0 USD | |
| essensys plc ESYS.L | $33 0 USD |
+3.13
|
$21.35M 0 USD | $39.62K 0 USD | $32.41 0 USD | $34 0 USD | $21.35M 0 USD | 0 | -$0.17 0 USD | |
| Smiths Group plc SMIN.L | $1,701 0 USD |
+0.12
|
$5.97B 0 USD | $562.39K 0 USD | $1,694 0 USD | $1,709 0 USD | $5.97B 0 USD | 25.77 | $0.66 0 USD | |
| Atalaya Mining Plc ATYM.L | $445 0 USD |
+2.42
|
$625.52M 0 USD | $187.55K 0 USD | $423 0 USD | $446 0 USD | $625.52M 0 USD | 26.17 | $0.17 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $15 0 USD | $22 0 USD | $23 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| Panther Metals PLC PALM.L | $87.5 0 USD |
+6.06
|
$3.54M 0 USD | $39.52K 0 USD | $84.4 0 USD | $89.75 0 USD | $3.54M 0 USD | 17.50 | $0.05 0 USD | |
| The Conygar Investment Company PLC CIC.L | $85 0 USD |
0
|
$50.69M 0 USD | $10.01K 0 USD | $84.28 0 USD | $88 0 USD | $50.69M 0 USD | 0 | -$0.52 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $55.5 0 USD |
0
|
$53.67M 0 USD | $21.3K 0 USD | $0 0 USD | $0 0 USD | $53.67M 0 USD | 27.75 | $0.02 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$1.51M 0 USD | $1.83M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $796 0 USD |
-1
|
$327.1M 0 USD | $52.59K 0 USD | $792.2 0 USD | $822 0 USD | $327.1M 0 USD | 3.07 | $2.59 0 USD | |
| ITV plc ITV.L | $79.85 0 USD |
-1.66
|
$3.2B 0 USD | $14.36M 0 USD | $79.75 0 USD | $81.5 0 USD | $3.2B 0 USD | 15.97 | $0.05 0 USD | |
| Fusion Antibodies plc FAB.L | $3.15 0 USD |
-1.56
|
$3M 0 USD | $811.44K 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.09 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $156 0 USD |
-0.32
|
$143.25M 0 USD | $11.71K 0 USD | $155 0 USD | $156.65 0 USD | $143.25M 0 USD | 0 | -$0.91 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.2 0 USD |
+2.33
|
$5.37M 0 USD | $17.75M 0 USD | $0 0 USD | $0 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| Irish Continental Group plc ICGC.L | $463 0 USD |
-6.65
|
$761.52M 0 USD | $5.21K 0 USD | $463 0 USD | $476 0 USD | $761.52M 0 USD | 15.43 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $144.84K 0 USD | $0 0 USD | $0 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $14,440 0 USD |
-2.43
|
$25.68B 0 USD | $281.39K 0 USD | $14,315 0 USD | $14,750 0 USD | $25.68B 0 USD | 0 | -$5.85 0 USD | |
| VH Glob Sustainable Energy Opp Ord GSEO.L | $76.2 0 USD |
+0.53
|
$308.14M 0 USD | $486.08K 0 USD | $75.6 0 USD | $76.8 0 USD | $308.14M 0 USD | 5.86 | $0.13 0 USD | |
| PetroTal Corp. PTAL.L | $42.4 0 USD |
+0.95
|
$387.83M 0 USD | $857.65K 0 USD | $41.38 0 USD | $43 0 USD | $387.83M 0 USD | 3.53 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $205 0 USD |
+0.24
|
$687.95M 0 USD | $75.46K 0 USD | $203 0 USD | $209 0 USD | $687.95M 0 USD | 0 | -$0.08 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||