Result Page 33 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn Asian Income Fund Ord AAIF.L | $210 0 USD |
-1.41
|
$304.4M 0 USD | $325.36K 0 USD | $207 0 USD | $214.1 0 USD | $304.4M 0 USD | 10.00 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-5.38
|
$263.79K 0 USD | $2.94M 0 USD | $0.01 0 USD | $0.01 0 USD | $263.79K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $725 0 USD |
+4.24
|
$3.14B 0 USD | $238.59K 0 USD | $697.5 0 USD | $728.5 0 USD | $3.14B 0 USD | 10.06 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $921.01 0 USD |
+0.77
|
$1.33B 0 USD | $226.57K 0 USD | $912.45 0 USD | $927 0 USD | $1.33B 0 USD | 15.87 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$26.02M 0 USD | $80.48K 0 USD | $26 0 USD | $26 0 USD | $26.02M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34 0 USD |
+3.03
|
$126.45M 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $79.6 0 USD |
+1.27
|
$350.92M 0 USD | $771.26K 0 USD | $77.1 0 USD | $79.6 0 USD | $350.92M 0 USD | 19.89 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,723 0 USD |
+0.68
|
$5.09M 0 USD | $4.64K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.09M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
-9.09
|
$4.39M 0 USD | $1.37M 0 USD | $0.5 0 USD | $0.5999 0 USD | $4.39M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $53.6 0 USD |
+13.92
|
$128.76M 0 USD | $296.07K 0 USD | $47.67 0 USD | $54.2 0 USD | $128.76M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $103.72 0 USD |
+1.69
|
$135.42M 0 USD | $95.42K 0 USD | $103.5 0 USD | $105 0 USD | $135.42M 0 USD | 18.68 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.48 0 USD |
+0.85
|
$47.02B 0 USD | $103.37M 0 USD | $78.18 0 USD | $79.19 0 USD | $47.02B 0 USD | 13.08 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $86.9 0 USD |
+8.63
|
$62.78M 0 USD | $10.57K 0 USD | $80 0 USD | $94.9 0 USD | $62.78M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.58 0 USD |
-2.14
|
$17.07M 0 USD | $374.84K 0 USD | $7.5 0 USD | $7.58 0 USD | $17.07M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $147.4 0 USD |
+2.5
|
$575.64M 0 USD | $953.54K 0 USD | $143.2 0 USD | $147.4 0 USD | $575.64M 0 USD | 8.67 | $0.17 0 USD | |
| Kier Group plc KIE.L | $169.4 0 USD |
+2.29
|
$740.83M 0 USD | $1.38M 0 USD | $165.6 0 USD | $170 0 USD | $740.83M 0 USD | 15.39 | $0.11 0 USD | |
| ANGLE plc AGL.L | $10.22 0 USD |
-2.69
|
$32.96M 0 USD | $1.13M 0 USD | $10 0 USD | $11 0 USD | $32.96M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.45 0 USD |
0
|
$26.04M 0 USD | $178.19K 0 USD | $2.4 0 USD | $2.5 0 USD | $26.04M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $480 0 USD |
+5.49
|
$1.02B 0 USD | $4.09K 0 USD | $476 0 USD | $486.5 0 USD | $1.02B 0 USD | 14.11 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $610 0 USD |
+1.33
|
$994.36M 0 USD | $440.22K 0 USD | $595 0 USD | $614 0 USD | $994.36M 0 USD | 5.21 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $216.5 0 USD |
-1.37
|
$956.11M 0 USD | $1.67M 0 USD | $214.5 0 USD | $222 0 USD | $956.11M 0 USD | 0.21 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $80K 0 USD | $0.45 0 USD | $0.45 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.93 0 USD |
+0.25
|
$103.94M 0 USD | $216.98K 0 USD | $9.55 0 USD | $9.98 0 USD | $103.94M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,460 0 USD |
-1.85
|
$177.4M 0 USD | $4.08K 0 USD | $1,456.2 0 USD | $1,500 0 USD | $177.4M 0 USD | 9.93 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.4 0 USD |
+6.86
|
$451.58M 0 USD | $2.72M 0 USD | $61.5 0 USD | $67 0 USD | $451.58M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $4.96K 0 USD | $12.55 0 USD | $12.55 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.96 0 USD |
+3.51
|
$11.28M 0 USD | $12.85K 0 USD | $7.65 0 USD | $8.28 0 USD | $11.28M 0 USD | 7.95 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
0
|
$49.15M 0 USD | $22.68M 0 USD | $0.78 0 USD | $0.8699 0 USD | $49.15M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118.6 0 USD |
+0.68
|
$798.2M 0 USD | $1.03M 0 USD | $117.8 0 USD | $121.6 0 USD | $798.2M 0 USD | 19.76 | $0.06 0 USD | |
| Tharisa plc THS.L | $65 0 USD |
-1.52
|
$193.21M 0 USD | $266.05K 0 USD | $64 0 USD | $66.7 0 USD | $193.21M 0 USD | 3.24 | $0.2 0 USD | |
| Tesco PLC TSCO.L | $386.8 0 USD |
+1.34
|
$25.63B 0 USD | $23.07M 0 USD | $381.6 0 USD | $387.55 0 USD | $25.63B 0 USD | 16.81 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $36.07 0 USD |
-2.66
|
$92.56M 0 USD | $2.24M 0 USD | $35.79 0 USD | $37.5 0 USD | $92.56M 0 USD | 36.06 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $637 0 USD | $147 0 USD | $160 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $156.4 0 USD |
-0.76
|
$478.88M 0 USD | $356.14K 0 USD | $156.01 0 USD | $160.2 0 USD | $478.88M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $14.88K 0 USD | $22.5 0 USD | $22.65 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
0
|
$7.37M 0 USD | $4.63M 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,820 0 USD |
+0.14
|
$23.08B 0 USD | $3.03M 0 USD | $2,795 0 USD | $2,843 0 USD | $23.08B 0 USD | 9.40 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
-11.39
|
$97.96M 0 USD | $168.4K 0 USD | $34 0 USD | $42 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $100 0 USD |
+0.5
|
$18.24M 0 USD | $45.28K 0 USD | $99 0 USD | $100.12 0 USD | $18.24M 0 USD | 11.33 | $0.09 0 USD | |
| Supreme Plc SUP.L | $169.5 0 USD |
+0.3
|
$198.85M 0 USD | $34.95K 0 USD | $166 0 USD | $171 0 USD | $198.85M 0 USD | 8.47 | $0.2 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149 0 USD |
-0.46
|
$40.62M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.89 0 USD |
-0.67
|
$8.05M 0 USD | $1.66M 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.05M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $485 0 USD |
+0.52
|
$309.2M 0 USD | $204.18K 0 USD | $480 0 USD | $490 0 USD | $309.2M 0 USD | 26.94 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $57 0 USD |
+0.18
|
$235.35M 0 USD | $562.53K 0 USD | $56.42 0 USD | $57.48 0 USD | $235.35M 0 USD | 57.00 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $192 0 USD |
+0.92
|
$364.58M 0 USD | $184.83K 0 USD | $190 0 USD | $194.12 0 USD | $364.58M 0 USD | 7.38 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408.5 0 USD |
+1.49
|
$1.67B 0 USD | $791.24K 0 USD | $407 0 USD | $412 0 USD | $1.67B 0 USD | 136.16 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $1.02M 0 USD | $0.26 0 USD | $0.3499 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $166 0 USD |
+1.59
|
$362.59M 0 USD | $1.22M 0 USD | $160.4 0 USD | $166.2 0 USD | $362.59M 0 USD | 15.09 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $38 0 USD | $2.49 0 USD | $2.49 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,644 0 USD |
+1.23
|
$1.72B 0 USD | $286.33K 0 USD | $1,618 0 USD | $1,659 0 USD | $1.72B 0 USD | 27.39 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.81 0 USD |
-2.16
|
$2.92M 0 USD | $49.72K 0 USD | $1.81 0 USD | $1.9 0 USD | $2.92M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $44 0 USD |
+1.15
|
$10.48M 0 USD | $42.22K 0 USD | $43.9 0 USD | $44 0 USD | $10.48M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $36.5 0 USD |
+4.29
|
$249.44M 0 USD | $1.02M 0 USD | $35 0 USD | $37 0 USD | $249.44M 0 USD | 3.64 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210 0 USD |
-1.87
|
$141.37M 0 USD | $431.95K 0 USD | $206.67 0 USD | $220 0 USD | $141.37M 0 USD | 70.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $62 0 USD |
0
|
$136.4M 0 USD | $112.64K 0 USD | $61 0 USD | $62 0 USD | $136.4M 0 USD | 3.10 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $457.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,013 0 USD |
+5.32
|
$3.64B 0 USD | $2.67M 0 USD | $970.8 0 USD | $1,013 0 USD | $3.64B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $27.55 0 USD |
+3.38
|
$170.99M 0 USD | $1.04M 0 USD | $26.69 0 USD | $27.84 0 USD | $170.99M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.7 0 USD |
+13.97
|
$24.68M 0 USD | $3.73M 0 USD | $3.2 0 USD | $4 0 USD | $24.68M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+5.14
|
$2.22M 0 USD | $89.13M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,468 0 USD |
+1.38
|
$1.78B 0 USD | $352.68K 0 USD | $1,432 0 USD | $1,472 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15 0 USD |
+1.69
|
$18.43M 0 USD | $398.32K 0 USD | $14.5 0 USD | $15.49 0 USD | $18.43M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
-2.46
|
$153.87M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.4199 0 USD |
0
|
$884.34K 0 USD | $200K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $884.34K 0 USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $774 0 USD |
+0.52
|
$427.64M 0 USD | $45.52K 0 USD | $772 0 USD | $786 0 USD | $427.64M 0 USD | 13.11 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $9.35K 0 USD | $122.5 0 USD | $132 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.15 0 USD |
-9.8
|
$17.39M 0 USD | $14.94M 0 USD | $1.12 0 USD | $1.4 0 USD | $17.39M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,880 0 USD |
-1.5
|
$544.53M 0 USD | $6.15K 0 USD | $7,806 0 USD | $8,100 0 USD | $544.53M 0 USD | 51.16 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$160.6M 0 USD | $81.63K 0 USD | $36.73 0 USD | $36.73 0 USD | $160.6M 0 USD | 4.00 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $974.5 0 USD |
+1.72
|
$2.32B 0 USD | $410.8K 0 USD | $953.21 0 USD | $999.5 0 USD | $2.32B 0 USD | 14.12 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $4.9 0 USD |
+1.23
|
$8.96M 0 USD | $137.04K 0 USD | $4.52 0 USD | $5.08 0 USD | $8.96M 0 USD | 1.63 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44.5 0 USD |
+3.49
|
$41.93M 0 USD | $256.1K 0 USD | $43.38 0 USD | $47 0 USD | $41.93M 0 USD | 11.12 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.8499 0 USD |
+3.05
|
$11M 0 USD | $9.27M 0 USD | $0.8199 0 USD | $0.8599 0 USD | $11M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $13.5 0 USD |
+1.89
|
$5.75M 0 USD | $82.96K 0 USD | $12 0 USD | $15 0 USD | $5.75M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2999 0 USD |
+2.05
|
$60.34M 0 USD | $53.84M 0 USD | $0.28 0 USD | $0.2999 0 USD | $60.34M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||