Pagina di risultati 33 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $110.25 0 USD |
-0.68
|
$184.54M 0 USD | $188.36K 0 USD | $110 0 USD | $113 0 USD | $184.54M 0 USD | 10.02 | $0.11 0 USD | |
Lloyds Banking Group plc LLOY.L | $54.74 0 USD |
-1.51
|
$34.46B 0 USD | $167.37M 0 USD | $54.68 0 USD | $55.92 0 USD | $34.46B 0 USD | 7.82 | $0.07 0 USD | |
The Brighton Pier Group PLC PIER.L | $45 0 USD |
+1.12
|
$16.78M 0 USD | $25.09K 0 USD | $42.2 0 USD | $45.59 0 USD | $16.78M 0 USD | 0 | -$0.2 0 USD | |
Mulberry Group plc MUL.L | $120 0 USD |
-2.04
|
$72.09M 0 USD | $11.38K 0 USD | $110 0 USD | $130 0 USD | $72.09M 0 USD | 40.00 | $0.03 0 USD | |
Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
-5.17
|
$6.19M 0 USD | $408.8K 0 USD | $2.53 0 USD | $3.05 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
Serica Energy plc SQZ.L | $175.2 0 USD |
-2.88
|
$688.28M 0 USD | $1.55M 0 USD | $174.4 0 USD | $182.9 0 USD | $688.28M 0 USD | 6.48 | $0.27 0 USD | |
Kier Group plc KIE.L | $144.8 0 USD |
-1.23
|
$653.88M 0 USD | $479.76K 0 USD | $144.2 0 USD | $147 0 USD | $653.88M 0 USD | 16.08 | $0.09 0 USD | |
ANGLE plc AGL.L | $18.5 0 USD |
-2.63
|
$48.21M 0 USD | $307.22K 0 USD | $18.01 0 USD | $19.1 0 USD | $48.21M 0 USD | 0 | -$0.09 0 USD | |
Shield Therapeutics plc STX.L | $2.15 0 USD |
-8.51
|
$16.81M 0 USD | $3.42M 0 USD | $2.1 0 USD | $2.4 0 USD | $16.81M 0 USD | 0 | -$0.04 0 USD | |
Dalata Hotel Group plc DAL.L | $358 0 USD |
-3.5
|
$803.46M 0 USD | $12.26K 0 USD | $356 0 USD | $384 0 USD | $803.46M 0 USD | 10.52 | $0.34 0 USD | |
Downing Strategic Micro-Cap Inv. Ord DSM.L | $33 0 USD |
0
|
$15.13M 0 USD | $130.42K 0 USD | $32 0 USD | $34 0 USD | $15.13M 0 USD | 0 | -$0.09 0 USD | |
JPMorgan Japanese Investment Trust plc JFJ.L | $510 0 USD |
-0.58
|
$741.6M 0 USD | $232.22K 0 USD | $507 0 USD | $513.45 0 USD | $741.6M 0 USD | 15.00 | $0.34 0 USD | |
Greencore Group plc GNC.L | $170.4 0 USD |
+2.16
|
$796.37M 0 USD | $1.3M 0 USD | $165.83 0 USD | $170.4 0 USD | $796.37M 0 USD | 17.03 | $0.1 0 USD | |
Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $31.06K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
Scancell Holdings plc SCLP.L | $10.2 0 USD |
0
|
$94.76M 0 USD | $91.02K 0 USD | $10.02 0 USD | $10.27 0 USD | $94.76M 0 USD | 0 | -$0.01 0 USD | |
Artemis Alpha Trust Ord ATS.L | $367 0 USD |
-1.08
|
$120.06M 0 USD | $4.01K 0 USD | $366.44 0 USD | $373.9 0 USD | $120.06M 0 USD | 20.38 | $0.18 0 USD | |
S&U plc SUS.L | $1,995 0 USD |
0
|
$242.41M 0 USD | $2.1K 0 USD | $1,990 0 USD | $2,002 0 USD | $242.41M 0 USD | 9.54 | $2.09 0 USD | |
Superdry plc SDRY.L | $4.05 0 USD |
+1.13
|
$4.5M 0 USD | $1.52M 0 USD | $4 0 USD | $5.4 0 USD | $4.5M 0 USD | 0 | -$1.46 0 USD | |
W.A.G payment solutions plc WPS.L | $70 0 USD |
-1.69
|
$483.02M 0 USD | $235.7K 0 USD | $69.8 0 USD | $74.2 0 USD | $483.02M 0 USD | 0 | -$0.06 0 USD | |
XP Factory Plc XPF.L | $17.75 0 USD |
+2.9
|
$30.98M 0 USD | $836.41K 0 USD | $17.5 0 USD | $18.15 0 USD | $30.98M 0 USD | 0 | $0 0 USD | |
Base Resources Limited BSE.L | $14.5 0 USD |
0
|
$169.16M 0 USD | $164.85K 0 USD | $14 0 USD | $14.5 0 USD | $169.16M 0 USD | 0 | -$0.03 0 USD | |
Apollon Formularies PLC APOL.AQ | $0.01 0 USD |
0
|
$74.84K 0 USD | $2.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $74.84K 0 USD | 0 | $0 0 USD | |
Gem Diamonds Limited GEMD.L | $13.25 0 USD |
+6
|
$18.51M 0 USD | $1.09M 0 USD | $12.19 0 USD | $14.9 0 USD | $18.51M 0 USD | 0 | -$0.01 0 USD | |
Helium One Global Ltd HE1.L | $1.3 0 USD |
-3.7
|
$48.3M 0 USD | $18.2M 0 USD | $1.25 0 USD | $1.4 0 USD | $48.3M 0 USD | 0 | $0 0 USD | |
Metro Bank Holdings PLC MTRO.L | $38.85 0 USD |
-1.4
|
$261.36M 0 USD | $1.34M 0 USD | $38.5 0 USD | $40 0 USD | $261.36M 0 USD | 2.98 | $0.13 0 USD | |
Tharisa plc THS.L | $77 0 USD |
-1.28
|
$230.87M 0 USD | $220.52K 0 USD | $76 0 USD | $78 0 USD | $230.87M 0 USD | 3.66 | $0.21 0 USD | |
Tesco PLC TSCO.L | $309.1 0 USD |
-0.64
|
$21.42B 0 USD | $15.46M 0 USD | $308.9 0 USD | $313.5 0 USD | $21.42B 0 USD | 12.36 | $0.25 0 USD | |
Webis Holdings plc WEB.L | $1.35 0 USD |
0
|
$5.31M 0 USD | $650K 0 USD | $1.23 0 USD | $1.27 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
Watkin Jones Plc WJG.L | $46.95 0 USD |
-7.03
|
$120.5M 0 USD | $1.07M 0 USD | $46.7 0 USD | $52.9 0 USD | $120.5M 0 USD | 0 | -$0.12 0 USD | |
Taseko Mines Limited TKO.L | $230 0 USD |
0
|
$678.11M 0 USD | $6.37K 0 USD | $223 0 USD | $235 0 USD | $678.11M 0 USD | 17.69 | $0.13 0 USD | |
NCC Group plc NCC.L | $140.6 0 USD |
-2.36
|
$440.77M 0 USD | $399.5K 0 USD | $139.8 0 USD | $150 0 USD | $440.77M 0 USD | 0 | -$0.05 0 USD | |
Kibo Energy PLC KIBO.L | $0.04 0 USD |
0
|
$1.53M 0 USD | $1.39M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
Aptamer Group plc APTA.L | $0.8299 0 USD |
+3.12
|
$3.86M 0 USD | $12.97M 0 USD | $0.81 0 USD | $0.9499 0 USD | $3.86M 0 USD | 0 | -$0.08 0 USD | |
Imperial Brands PLC IMB.L | $1,905.5 0 USD |
-0.7
|
$16.4B 0 USD | $1.31M 0 USD | $1,903.5 0 USD | $1,931 0 USD | $16.4B 0 USD | 8.28 | $2.3 0 USD | |
GreenX Metals Limited GRX.L | $46.5 0 USD |
0
|
$127.17M 0 USD | $694 0 USD | $48 0 USD | $48 0 USD | $127.17M 0 USD | 0 | -$0.01 0 USD | |
Premier Miton Global Renewables Trust plc PMGR.L | $105 0 USD |
-0.94
|
$19.15M 0 USD | $5.41K 0 USD | $103.6 0 USD | $107.4 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
Supreme Plc SUP.L | $131 0 USD |
-0.76
|
$152.64M 0 USD | $274.04K 0 USD | $128 0 USD | $135 0 USD | $152.64M 0 USD | 9.35 | $0.14 0 USD | |
EPE Special Opportunities Ord ESO.L | $176.5 0 USD |
-0.56
|
$50M 0 USD | $143.78K 0 USD | $0 0 USD | $0 0 USD | $50M 0 USD | 0 | -$0.01 0 USD | |
Goldstone Resources Limited GRL.L | $0.9499 0 USD |
0
|
$6.23M 0 USD | $320.81K 0 USD | $0.92 0 USD | $1 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
The Property Franchise Group PLC TPFG.L | $395 0 USD |
+0.64
|
$246.2M 0 USD | $33.37K 0 USD | $390.6 0 USD | $400 0 USD | $246.2M 0 USD | 17.95 | $0.22 0 USD | |
abrdn European Logistics Income PLC ASLI.L | $62.2 0 USD |
-0.96
|
$256.37M 0 USD | $1.18M 0 USD | $61.8 0 USD | $62.4 0 USD | $256.37M 0 USD | 0 | -$0.17 0 USD | |
Nippon Active Value Fund plc NAVF.L | $164.5 0 USD |
-2.08
|
$311.14M 0 USD | $359.04K 0 USD | $164 0 USD | $168.38 0 USD | $311.14M 0 USD | 4.56 | $0.36 0 USD | |
Fidelity European Trust Ord FEV.L | $395.5 0 USD |
-1.37
|
$1.62B 0 USD | $763.11K 0 USD | $395.5 0 USD | $404.5 0 USD | $1.62B 0 USD | 6.81 | $0.58 0 USD | |
Arkle Resources PLC ARK.L | $0.25 0 USD |
-10.91
|
$1.38M 0 USD | $200K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
Halfords Group plc HFD.L | $151.6 0 USD |
-0.13
|
$331.9M 0 USD | $638.2K 0 USD | $151.4 0 USD | $154 0 USD | $331.9M 0 USD | 10.10 | $0.15 0 USD | |
Eckoh plc ECK.L | $36.5 0 USD |
-1.35
|
$106.01M 0 USD | $511.93K 0 USD | $36.08 0 USD | $38 0 USD | $106.01M 0 USD | 36.50 | $0.01 0 USD | |
WH Ireland Group plc WHI.L | $4 0 USD |
0
|
$9.44M 0 USD | $95 0 USD | $4.2 0 USD | $4.2 0 USD | $9.44M 0 USD | 0 | -$0.07 0 USD | |
Rathbones Group Plc RAT.L | $1,762 0 USD |
-3.4
|
$1.91B 0 USD | $70.95K 0 USD | $1,762 0 USD | $1,856 0 USD | $1.91B 0 USD | 34.54 | $0.51 0 USD | |
Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.66M 0 USD | $114.72K 0 USD | $1.5 0 USD | $1.8 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
Shearwater Group plc SWG.L | $43 0 USD |
0
|
$10.25M 0 USD | $2 0 USD | $42 0 USD | $44 0 USD | $10.25M 0 USD | 0 | -$0.32 0 USD | |
Thor Explorations Ltd. THX.L | $15 0 USD |
-3.23
|
$98.41M 0 USD | $461.68K 0 USD | $15 0 USD | $15.82 0 USD | $98.41M 0 USD | 15.00 | $0.01 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $175 0 USD |
+0.57
|
$116.4M 0 USD | $6.58K 0 USD | $169 0 USD | $176 0 USD | $116.4M 0 USD | 175.00 | $0.01 0 USD | |
Doric Nimrod Air Three Limited DNA3.L | $53 0 USD |
+1.92
|
$116.6M 0 USD | $167.11K 0 USD | $52.1 0 USD | $53.09 0 USD | $116.6M 0 USD | 2.78 | $0.19 0 USD | |
Northamber plc NAR.L | $42.5 0 USD |
+1.19
|
$11.65M 0 USD | $10K 0 USD | $42.5 0 USD | $42.5 0 USD | $11.65M 0 USD | 0 | -$0.02 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Burberry Group plc BRBY.L | $1,026 0 USD |
-0.77
|
$3.68B 0 USD | $1.58M 0 USD | $1,021 0 USD | $1,035.21 0 USD | $3.68B 0 USD | 13.86 | $0.74 0 USD | |
S4 Capital plc SFOR.L | $50.95 0 USD |
-6.26
|
$304.13M 0 USD | $2.43M 0 USD | $50 0 USD | $57.95 0 USD | $304.13M 0 USD | 0 | -$0.01 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $9.5 0 USD |
0
|
$53.69M 0 USD | $1.06M 0 USD | $9.05 0 USD | $10 0 USD | $53.69M 0 USD | 0 | -$0.01 0 USD | |
Oracle Power plc ORCP.L | $0.02 0 USD |
-2.17
|
$1.47M 0 USD | $27.76M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
Smithson Investment Trust PLC SSON.L | $1,366 0 USD |
-2.15
|
$2.03B 0 USD | $686.79K 0 USD | $1,364.44 0 USD | $1,406 0 USD | $2.03B 0 USD | 7.71 | $1.77 0 USD | |
OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
-2.67
|
$17.87M 0 USD | $340.63K 0 USD | $17.52 0 USD | $19.05 0 USD | $17.87M 0 USD | 0 | -$0.15 0 USD | |
Foresight Enterprise VCT Ord FTF.L | $60.5 0 USD |
0
|
$165.69M 0 USD | $886 0 USD | $59 0 USD | $59 0 USD | $165.69M 0 USD | 15.12 | $0.04 0 USD | |
Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $127 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.99M 0 USD | $5.42M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
JPMorgan Claverhouse Investment Trust plc JCH.L | $722 0 USD |
-1.1
|
$413.06M 0 USD | $87.53K 0 USD | $721 0 USD | $726.4 0 USD | $413.06M 0 USD | 15.04 | $0.48 0 USD | |
Brand Architekts Group plc BAR.L | $27.5 0 USD |
0
|
$7.68M 0 USD | $4.64K 0 USD | $26 0 USD | $28.35 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
Robinson plc RBN.L | $112.5 0 USD |
0
|
$18.85M 0 USD | $2.79K 0 USD | $113.75 0 USD | $113.75 0 USD | $18.85M 0 USD | 0 | -$0.05 0 USD | |
Condor Gold Plc CNR.L | $27.5 0 USD |
-1.79
|
$54.97M 0 USD | $245.26K 0 USD | $27.1 0 USD | $28 0 USD | $54.97M 0 USD | 0 | -$0.01 0 USD | |
Team17 Group plc TM17.L | $277 0 USD |
-4.48
|
$403.88M 0 USD | $58.58K 0 USD | $277 0 USD | $295 0 USD | $403.88M 0 USD | 0 | -$0.03 0 USD | |
Upland Resources Limited UPL.L | $3.25 0 USD |
-1.52
|
$39.06M 0 USD | $2.65M 0 USD | $3.2 0 USD | $3.5 0 USD | $39.06M 0 USD | 0 | $0 0 USD | |
Judges Scientific plc JDG.L | $11,300 0 USD |
-0.88
|
$750.4M 0 USD | $10.15K 0 USD | $11,150 0 USD | $11,540 0 USD | $750.4M 0 USD | 78.47 | $1.44 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $26.96M 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | -$0.01 0 USD | |
Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
-2.44
|
$322.74M 0 USD | $206.58K 0 USD | $40 0 USD | $41 0 USD | $322.74M 0 USD | 5.00 | $0.08 0 USD | |
Burford Capital Limited BUR.L | $1,091 0 USD |
-1.71
|
$2.39B 0 USD | $167.94K 0 USD | $1,086 0 USD | $1,132 0 USD | $2.39B 0 USD | 9.74 | $1.12 0 USD | |
Indus Gas Limited INDI.L | $13.7 0 USD |
-4.53
|
$25.07M 0 USD | $250.27K 0 USD | $13 0 USD | $15.4 0 USD | $25.07M 0 USD | 1.05 | $0.13 0 USD | |
M.T.I Wireless Edge Ltd. MWE.L | $45 0 USD |
-1.1
|
$39.36M 0 USD | $77.64K 0 USD | $44.2 0 USD | $45.1 0 USD | $39.36M 0 USD | 11.25 | $0.04 0 USD | |
SLF Realisation Fund Limited SLFR.L | $1.57 0 USD |
-7.4
|
$9.88M 0 USD | $385.3K 0 USD | $1.54 0 USD | $1.59 0 USD | $9.88M 0 USD | 0 | -$0.03 0 USD | |
Deltex Medical Group plc DEMG.L | $0.13 0 USD |
+4.17
|
$2.37M 0 USD | $2.73M 0 USD | $0.13 0 USD | $0.13 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
Surface Transforms Plc SCE.L | $1.22 0 USD |
-2.4
|
$15.89M 0 USD | $23.63M 0 USD | $1.2 0 USD | $1.3 0 USD | $15.89M 0 USD | 0 | -$0.03 0 USD | |
Walker Crips Group plc WCW.L | $24 0 USD |
0
|
$10.22M 0 USD | $3.8K 0 USD | $23 0 USD | $25 0 USD | $10.22M 0 USD | 24.00 | $0.01 0 USD | |
Kodal Minerals PLC KOD.L | $0.64 0 USD |
+18.52
|
$129.58M 0 USD | $310.21M 0 USD | $0.53 0 USD | $0.64 0 USD | $129.58M 0 USD | 0 | $0 0 USD | |
Jupiter Green Investment Trust PLC JGC.L | $194 0 USD |
0
|
$36.81M 0 USD | $31.09K 0 USD | $195.92 0 USD | $195.92 0 USD | $36.81M 0 USD | 0 | -$0.04 0 USD | |
Tritax Eurobox plc EBOX.L | $53.5 0 USD |
-5.48
|
$226.16M 0 USD | $1.99M 0 USD | $53.2 0 USD | $57.9 0 USD | $226.16M 0 USD | 2.11 | $0.25 0 USD | |
essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $1.64K 0 USD | $17.5 0 USD | $17.5 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
Smiths Group plc SMIN.L | $1,705 0 USD |
-0.58
|
$5.9B 0 USD | $728.82K 0 USD | $1,698 0 USD | $1,726 0 USD | $5.9B 0 USD | 25.44 | $0.67 0 USD | |
Atalaya Mining Plc ATYM.L | $425 0 USD |
-2.3
|
$594.86M 0 USD | $212.78K 0 USD | $425 0 USD | $439 0 USD | $594.86M 0 USD | 25.00 | $0.17 0 USD | |
Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $38 0 USD | $21.6 0 USD | $24 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
Panther Metals PLC PALM.L | $4.6 0 USD |
-3.16
|
$4.27M 0 USD | $159.07K 0 USD | $4.66 0 USD | $4.69 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
The Conygar Investment Company PLC CIC.L | $88.5 0 USD |
0
|
$52.78M 0 USD | $5.96K 0 USD | $89.21 0 USD | $89.22 0 USD | $52.78M 0 USD | 0 | -$0.52 0 USD | |
Mobeus Income & Growth 2 VCT Ord MIG.L | $60.5 0 USD |
0
|
$58.5M 0 USD | $2.74K 0 USD | $59 0 USD | $62 0 USD | $58.5M 0 USD | 30.25 | $0.02 0 USD | |
Ironveld Plc IRON.L | $0.08 0 USD |
0
|
$2.97M 0 USD | $2.08M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
Manchester & London Ord MNL.L | $698 0 USD |
-0.29
|
$280.55M 0 USD | $92.82K 0 USD | $691.68 0 USD | $704 0 USD | $280.55M 0 USD | 2.69 | $2.59 0 USD | |
ITV plc ITV.L | $76.75 0 USD |
-1.67
|
$3.05B 0 USD | $5.63M 0 USD | $76.33 0 USD | $79.5 0 USD | $3.05B 0 USD | 15.34 | $0.05 0 USD | |
Fusion Antibodies plc FAB.L | $3.8 0 USD |
+2.7
|
$3.62M 0 USD | $1.28M 0 USD | $3.64 0 USD | $3.9 0 USD | $3.62M 0 USD | 0 | -$0.09 0 USD | |
Phoenix Spree Deutschland Limited PSDL.L | $159 0 USD |
0
|
$146.01M 0 USD | $54.08K 0 USD | $159 0 USD | $160.5 0 USD | $146.01M 0 USD | 0 | -$0.91 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.25 0 USD |
-2.17
|
$5.49M 0 USD | $12.66K 0 USD | $2.21 0 USD | $2.32 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
Irish Continental Group plc ICGC.L | $475 0 USD |
0
|
$781.11M 0 USD | $388 0 USD | $472.85 0 USD | $472.85 0 USD | $781.11M 0 USD | 15.83 | $0.3 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |